Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-18	2.060	2.060	2.060	2.060	1.520
2022-07-15	2.060	2.060	2.060	2.060	1.520
2022-07-14	2.060	2.060	2.060	2.060	1.520
2022-07-13	2.060	2.060	2.060	2.060	1.520
2022-07-12	2.060	2.060	2.060	2.060	1.520
2022-07-11	2.060	2.060	2.060	2.060	1.520
2022-07-08	2.060	2.060	2.060	2.060	1.520
2022-07-07	2.060	2.060	2.060	2.060	1.520
2022-07-06	2.060	2.060	2.060	2.060	1.520
2022-07-05	2.060	2.060	2.060	2.060	1.520
2022-07-04	2.060	2.060	2.060	2.060	1.520
2022-07-01	2.060	2.060	2.060	2.060	1.520
2022-06-30	2.060	2.060	2.060	2.060	1.520
2022-06-29	2.060	2.060	2.060	2.060	1.520
2022-06-28	2.060	2.060	2.060	2.060	1.520
2022-06-27	2.060	2.060	2.060	2.060	1.520
2022-06-24	2.060	2.060	2.060	2.060	1.520
2022-06-23	2.060	2.060	2.060	2.060	1.520
2022-06-22	2.060	2.060	2.060	2.060	1.520
2022-06-21	2.060	2.060	2.060	2.060	1.520
2022-06-20	2.060	2.060	2.060	2.060	1.520
2022-06-17	2.060	2.060	2.060	2.060	1.520
2022-06-16	2.060	2.060	2.060	2.060	1.520
2022-06-15	2.060	2.060	2.060	2.060	1.520
2022-06-14	2.060	2.060	2.060	2.060	1.520
2022-06-10	2.060	2.060	2.060	2.060	1.520
2022-06-09	2.060	2.060	2.060	2.060	1.520
2022-06-08	2.060	2.060	2.060	2.060	1.520
2022-06-07	2.060	2.060	2.060	2.060	1.520
2022-06-06	2.060	2.060	2.060	2.060	1.520
2022-06-03	2.060	2.060	2.060	2.060	1.520
2022-06-02	2.060	2.060	2.060	2.060	1.520
2022-06-01	2.060	2.060	2.060	2.060	1.520
2022-05-31	2.060	2.060	2.060	2.060	1.520
2022-05-30	2.060	2.060	2.060	2.060	1.520
2022-05-27	2.060	2.060	2.060	2.060	1.520
2022-05-26	2.060	2.060	2.060	2.060	1.520
2022-05-25	2.060	2.060	2.060	2.060	1.520
2022-05-24	2.060	2.060	2.060	2.060	1.520
2022-05-23	2.060	2.060	2.060	2.060	1.520
2022-05-20	2.060	2.060	2.060	2.060	1.520
2022-05-19	2.060	2.060	2.060	2.060	1.520
2022-05-18	2.060	2.060	2.060	2.060	1.520
2022-05-17	2.060	2.060	2.060	2.060	1.520
2022-05-16	2.060	2.060	2.060	2.060	1.520
2022-05-13	2.060	2.060	2.060	2.060	1.520
2022-05-12	2.060	2.060	2.060	2.060	1.520
2022-05-11	2.060	2.060	2.060	2.060	1.520
2022-05-10	2.060	2.060	2.060	2.060	1.520
2022-05-09	2.060	2.060	2.060	2.060	1.520
2022-05-06	2.060	2.060	2.060	2.060	1.520
2022-05-05	2.060	2.060	2.060	2.060	1.520
2022-05-04	2.060	2.060	2.060	2.060	1.520
2022-05-03	2.060	2.060	2.060	2.060	1.520
2022-05-02	2.060	2.060	2.060	2.060	1.520
2022-04-29	2.060	2.060	2.060	2.060	1.520
2022-04-28	2.060	2.060	2.060	2.060	1.520
2022-04-27	2.060	2.060	2.060	2.060	1.520
2022-04-26	2.060	2.060	2.060	2.060	1.520
2022-04-22	2.060	2.060	2.060	2.060	1.520

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.