Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-21	2.060	2.060	2.060	2.060	1.520
2022-04-20	2.060	2.060	2.060	2.060	1.520
2022-04-19	2.060	2.060	2.060	2.060	1.520
2022-04-14	2.060	2.060	2.060	2.060	1.520
2022-04-13	2.060	2.060	2.060	2.060	1.520
2022-04-12	2.060	2.060	2.060	2.060	1.520
2022-04-11	2.060	2.060	2.060	2.060	1.520
2022-04-08	2.060	2.060	2.060	2.060	1.520
2022-04-07	2.060	2.060	2.060	2.060	1.520
2022-04-06	2.060	2.060	2.060	2.060	1.520
2022-04-05	2.060	2.060	2.060	2.060	1.520
2022-04-04	2.060	2.060	2.060	2.060	1.520
2022-04-01	2.060	2.060	2.060	2.060	1.520
2022-03-31	2.060	2.060	2.060	2.060	1.520
2022-03-30	2.060	2.060	2.060	2.060	1.520
2022-03-29	2.060	2.060	2.060	2.060	1.520
2022-03-28	2.060	2.060	2.060	2.060	1.520
2022-03-25	2.060	2.060	2.060	2.060	1.520
2022-03-24	2.060	2.060	2.060	2.060	1.520
2022-03-23	2.060	2.060	2.060	2.060	1.520
2022-03-22	2.060	2.060	2.060	2.060	1.520
2022-03-21	2.060	2.060	2.060	2.060	1.520
2022-03-18	2.060	2.060	2.060	2.060	1.520
2022-03-17	2.060	2.060	2.060	2.060	1.520
2022-03-16	2.060	2.060	2.060	2.060	1.520
2022-03-15	2.060	2.060	2.060	2.060	1.520
2022-03-14	2.060	2.060	2.060	2.060	1.520
2022-03-11	2.060	2.060	2.060	2.060	1.520
2022-03-10	2.060	2.060	2.060	2.060	1.520
2022-03-09	2.060	2.060	2.060	2.060	1.520
2022-03-08	2.060	2.060	2.060	2.060	1.520
2022-03-07	2.060	2.060	2.060	2.060	1.520
2022-03-04	2.060	2.060	2.060	2.060	1.520
2022-03-03	2.060	2.060	2.060	2.060	1.520
2022-03-02	2.060	2.060	2.060	2.060	1.520
2022-03-01	2.060	2.060	2.060	2.060	1.520
2022-02-28	2.060	2.060	2.060	2.060	1.520
2022-02-25	2.060	2.060	2.060	2.060	1.469
2022-02-24	2.060	2.060	2.060	2.060	1.469
2022-02-23	2.060	2.060	2.060	2.060	1.469
2022-02-22	2.060	2.060	2.060	2.060	1.469
2022-02-21	2.060	2.060	2.060	2.060	1.469
2022-02-18	2.060	2.060	2.060	2.060	1.469
2022-02-17	2.060	2.060	2.060	2.060	1.469
2022-02-16	2.060	2.060	2.060	2.060	1.469
2022-02-15	2.060	2.060	2.060	2.060	1.469
2022-02-14	2.060	2.060	2.060	2.060	1.469
2022-02-11	2.060	2.060	2.060	2.060	1.469
2022-02-10	2.060	2.060	2.060	2.060	1.469
2022-02-09	2.060	2.060	2.060	2.060	1.469
2022-02-08	2.060	2.060	2.060	2.060	1.469
2022-02-07	2.060	2.060	2.060	2.060	1.469
2022-02-04	2.060	2.060	2.060	2.060	1.469
2022-02-03	2.060	2.060	2.060	2.060	1.469
2022-02-02	2.060	2.060	2.060	2.060	1.469
2022-02-01	2.060	2.060	2.060	2.060	1.469
2022-01-31	2.060	2.060	2.060	2.060	1.469
2022-01-28	2.060	2.060	2.060	2.060	1.469
2022-01-27	2.060	2.060	2.060	2.060	1.469
2022-01-25	2.060	2.060	2.060	2.060	1.469

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.