Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-24	2.060	2.060	2.060	2.060	1.469
2022-01-21	2.060	2.060	2.060	2.060	1.469
2022-01-20	2.060	2.060	2.060	2.060	1.469
2022-01-19	2.060	2.060	2.060	2.060	1.469
2022-01-18	2.060	2.060	2.060	2.060	1.469
2022-01-17	2.060	2.060	2.060	2.060	1.469
2022-01-14	2.060	2.060	2.060	2.060	1.469
2022-01-13	2.060	2.060	2.060	2.060	1.469
2022-01-12	2.060	2.060	2.060	2.060	1.469
2022-01-11	2.060	2.060	2.060	2.060	1.469
2022-01-10	2.060	2.060	2.060	2.060	1.469
2022-01-07	2.060	2.060	2.060	2.060	1.469
2022-01-06	2.060	2.060	2.060	2.060	1.469
2022-01-05	2.060	2.060	2.060	2.060	1.469
2022-01-04	2.060	2.060	2.060	2.060	1.469
2021-12-31	2.060	2.060	2.060	2.060	1.469
2021-12-30	2.060	2.060	2.060	2.060	1.469
2021-12-29	2.060	2.060	2.060	2.060	1.469
2021-12-24	2.060	2.060	2.060	2.060	1.469
2021-12-23	2.060	2.060	2.060	2.060	1.469
2021-12-22	2.060	2.060	2.060	2.060	1.469
2021-12-21	2.060	2.060	2.060	2.060	1.469
2021-12-20	2.060	2.060	2.060	2.060	1.469
2021-12-17	2.060	2.060	2.060	2.060	1.469
2021-12-16	2.060	2.060	2.060	2.060	1.469
2021-12-15	2.060	2.060	2.060	2.060	1.469
2021-12-14	2.060	2.060	2.060	2.060	1.469
2021-12-13	2.060	2.060	2.060	2.060	1.469
2021-12-10	2.060	2.060	2.060	2.060	1.469
2021-12-09	2.060	2.060	2.060	2.060	1.469
2021-12-08	2.060	2.060	2.060	2.060	1.469
2021-12-07	2.060	2.060	2.060	2.060	1.469
2021-12-06	2.060	2.060	2.060	2.060	1.469
2021-12-03	2.060	2.060	2.060	2.060	1.469
2021-12-02	2.060	2.060	2.060	2.060	1.469
2021-12-01	2.060	2.060	2.060	2.060	1.469
2021-11-30	2.060	2.060	2.060	2.060	1.469
2021-11-29	2.060	2.060	2.060	2.060	1.469
2021-11-26	2.060	2.060	2.060	2.060	1.469
2021-11-25	2.060	2.060	2.060	2.060	1.469
2021-11-24	2.060	2.060	2.060	2.060	1.469
2021-11-23	2.060	2.060	2.060	2.060	1.469
2021-11-22	2.060	2.060	2.060	2.060	1.469
2021-11-19	2.060	2.060	2.060	2.060	1.469
2021-11-18	2.060	2.060	2.060	2.060	1.469
2021-11-17	2.060	2.060	2.060	2.060	1.469
2021-11-16	2.060	2.060	2.060	2.060	1.469
2021-11-15	2.060	2.060	2.060	2.060	1.469
2021-11-12	2.060	2.060	2.060	2.060	1.469
2021-11-11	2.060	2.060	2.060	2.060	1.469
2021-11-10	2.060	2.060	2.060	2.060	1.469
2021-11-09	2.060	2.060	2.060	2.060	1.469
2021-11-08	2.060	2.060	2.060	2.060	1.469
2021-11-05	2.060	2.060	2.060	2.060	1.469
2021-11-04	2.060	2.060	2.060	2.060	1.469
2021-11-03	2.060	2.060	2.060	2.060	1.469
2021-11-02	2.060	2.060	2.060	2.060	1.469
2021-11-01	2.060	2.060	2.060	2.060	1.469
2021-10-29	2.060	2.060	2.060	2.060	1.469
2021-10-28	2.060	2.060	2.060	2.060	1.469

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.