Carlton Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.300 | 2.300 | 2.300 | 2.300 | 2.162 | 0 |
| 2025-11-05 | 2.300 | 2.300 | 2.300 | 2.300 | 2.162 | 0 |
| 2025-11-04 | 2.300 | 2.300 | 2.300 | 2.300 | 2.162 | 0 |
| 2025-11-03 | 2.300 | 2.300 | 2.300 | 2.300 | 2.162 | 0 |
| 2025-10-31 | 2.330 | 2.330 | 2.300 | 2.300 | 2.162 | 800 |
| 2025-10-30 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-29 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-28 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-27 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-24 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-23 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-22 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-21 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
| 2025-10-20 | 2.060 | 2.060 | 2.060 | 2.060 | 1.937 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0700 AUD |
| 2026-02-27 | 0.0700 AUD |
| 2025-08-29 | 0.0700 AUD |
| 2025-02-28 | 0.0700 AUD |
| 2024-08-30 | 0.0700 AUD |
| 2024-02-29 | 0.0700 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-02-28 | 0.0700 AUD |
| 2022-08-31 | 0.0700 AUD |
| 2022-02-28 | 0.0700 AUD |
| 2021-08-31 | 0.0700 AUD |
| 2021-02-26 | 0.0700 AUD |
| 2020-09-01 | 0.0700 AUD |
| 2020-02-28 | 0.0700 AUD |
| 2019-08-30 | 0.0700 AUD |
| 2019-02-28 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.