Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.300	2.300	2.300	2.300	2.162	0
2025-11-05	2.300	2.300	2.300	2.300	2.162	0
2025-11-04	2.300	2.300	2.300	2.300	2.162	0
2025-11-03	2.300	2.300	2.300	2.300	2.162	0
2025-10-31	2.330	2.330	2.300	2.300	2.162	800
2025-10-30	2.060	2.060	2.060	2.060	1.937	0
2025-10-29	2.060	2.060	2.060	2.060	1.937	0
2025-10-28	2.060	2.060	2.060	2.060	1.937	0
2025-10-27	2.060	2.060	2.060	2.060	1.937	0
2025-10-24	2.060	2.060	2.060	2.060	1.937	0
2025-10-23	2.060	2.060	2.060	2.060	1.937	0
2025-10-22	2.060	2.060	2.060	2.060	1.937	0
2025-10-21	2.060	2.060	2.060	2.060	1.937	0
2025-10-20	2.060	2.060	2.060	2.060	1.937	0
2025-10-17	2.060	2.060	2.060	2.060	1.937	0
2025-10-16	2.060	2.060	2.060	2.060	1.937	0
2025-10-15	2.060	2.060	2.060	2.060	1.937	0
2025-10-14	2.060	2.060	2.060	2.060	1.937	0
2025-10-13	2.060	2.060	2.060	2.060	1.937	0
2025-10-10	2.060	2.060	2.060	2.060	1.937	0
2025-10-09	2.060	2.060	2.060	2.060	1.937	0
2025-10-08	2.060	2.060	2.060	2.060	1.937	0
2025-10-07	2.060	2.060	2.060	2.060	1.937	0
2025-10-06	2.060	2.060	2.060	2.060	1.937	0
2025-10-03	2.060	2.060	2.060	2.060	1.937	0
2025-10-02	2.060	2.060	2.060	2.060	1.937	0
2025-10-01	2.060	2.060	2.060	2.060	1.937	0
2025-09-30	2.060	2.060	2.060	2.060	1.937	0
2025-09-29	2.060	2.060	2.060	2.060	1.937	0
2025-09-26	2.060	2.060	2.060	2.060	1.937	0
2025-09-25	2.060	2.060	2.060	2.060	1.937	0
2025-09-24	2.060	2.060	2.060	2.060	1.937	0
2025-09-23	2.060	2.060	2.060	2.060	1.937	0
2025-09-22	2.060	2.060	2.060	2.060	1.937	0
2025-09-19	2.060	2.060	2.060	2.060	1.937	0
2025-09-18	2.060	2.060	2.060	2.060	1.937	0
2025-09-17	2.060	2.060	2.060	2.060	1.937	0
2025-09-16	2.060	2.060	2.060	2.060	1.937	0
2025-09-15	2.060	2.060	2.060	2.060	1.937	0
2025-09-12	2.060	2.060	2.060	2.060	1.937	0
2025-09-11	2.060	2.060	2.060	2.060	1.937	0
2025-09-10	2.060	2.060	2.060	2.060	1.937	0
2025-09-09	2.060	2.060	2.060	2.060	1.937	0
2025-09-08	2.060	2.060	2.060	2.060	1.937	0
2025-09-05	2.060	2.060	2.060	2.060	1.937	0
2025-09-04	2.060	2.060	2.060	2.060	1.937	0
2025-09-03	2.060	2.060	2.060	2.060	1.937	0
2025-09-02	2.060	2.060	2.060	2.060	1.937	0
2025-09-01	2.060	2.060	2.060	2.060	1.937	0
2025-08-29	2.060	2.060	2.060	2.060	1.937	0
2025-08-28	2.060	2.060	2.060	2.060	1.871	0
2025-08-27	2.060	2.060	2.060	2.060	1.871	0
2025-08-26	2.060	2.060	2.060	2.060	1.871	0
2025-08-25	2.060	2.060	2.060	2.060	1.871	0
2025-08-22	2.060	2.060	2.060	2.060	1.871	0
2025-08-21	2.060	2.060	2.060	2.060	1.871	0
2025-08-20	2.060	2.060	2.060	2.060	1.871	0
2025-08-19	2.060	2.060	2.060	2.060	1.871	0
2025-08-18	2.060	2.060	2.060	2.060	1.871	0
2025-08-15	2.060	2.060	2.060	2.060	1.871	0

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.