Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-14	2.060	2.060	2.060	2.060	1.871
2025-08-13	2.060	2.060	2.060	2.060	1.871
2025-08-12	2.060	2.060	2.060	2.060	1.871
2025-08-11	2.060	2.060	2.060	2.060	1.871
2025-08-08	2.060	2.060	2.060	2.060	1.871
2025-08-07	2.060	2.060	2.060	2.060	1.871
2025-08-06	2.060	2.060	2.060	2.060	1.871
2025-08-05	2.060	2.060	2.060	2.060	1.871
2025-08-04	2.060	2.060	2.060	2.060	1.871
2025-08-01	2.060	2.060	2.060	2.060	1.871
2025-07-31	2.060	2.060	2.060	2.060	1.871
2025-07-30	2.060	2.060	2.060	2.060	1.871
2025-07-29	2.060	2.060	2.060	2.060	1.871
2025-07-28	2.060	2.060	2.060	2.060	1.871
2025-07-25	2.060	2.060	2.060	2.060	1.871
2025-07-24	2.060	2.060	2.060	2.060	1.871
2025-07-23	2.060	2.060	2.060	2.060	1.871
2025-07-22	2.060	2.060	2.060	2.060	1.871
2025-07-21	2.060	2.060	2.060	2.060	1.871
2025-07-18	2.060	2.060	2.060	2.060	1.871
2025-07-17	2.060	2.060	2.060	2.060	1.871
2025-07-16	2.060	2.060	2.060	2.060	1.871
2025-07-15	2.060	2.060	2.060	2.060	1.871
2025-07-14	2.060	2.060	2.060	2.060	1.871
2025-07-11	2.060	2.060	2.060	2.060	1.871
2025-07-10	2.060	2.060	2.060	2.060	1.871
2025-07-09	2.060	2.060	2.060	2.060	1.871
2025-07-08	2.060	2.060	2.060	2.060	1.871
2025-07-07	2.060	2.060	2.060	2.060	1.871
2025-07-04	2.060	2.060	2.060	2.060	1.871
2025-07-03	2.060	2.060	2.060	2.060	1.871
2025-07-02	2.060	2.060	2.060	2.060	1.871
2025-07-01	2.060	2.060	2.060	2.060	1.871
2025-06-30	2.060	2.060	2.060	2.060	1.871
2025-06-27	2.060	2.060	2.060	2.060	1.871
2025-06-26	2.060	2.060	2.060	2.060	1.871
2025-06-25	2.060	2.060	2.060	2.060	1.871
2025-06-24	2.060	2.060	2.060	2.060	1.871
2025-06-23	2.060	2.060	2.060	2.060	1.871
2025-06-20	2.060	2.060	2.060	2.060	1.871
2025-06-19	2.060	2.060	2.060	2.060	1.871
2025-06-18	2.060	2.060	2.060	2.060	1.871
2025-06-17	2.060	2.060	2.060	2.060	1.871
2025-06-16	2.060	2.060	2.060	2.060	1.871
2025-06-13	2.060	2.060	2.060	2.060	1.871
2025-06-12	2.060	2.060	2.060	2.060	1.871
2025-06-11	2.060	2.060	2.060	2.060	1.871
2025-06-10	2.060	2.060	2.060	2.060	1.871
2025-06-06	2.060	2.060	2.060	2.060	1.871
2025-06-05	2.060	2.060	2.060	2.060	1.871
2025-06-04	2.060	2.060	2.060	2.060	1.871
2025-06-03	2.060	2.060	2.060	2.060	1.871
2025-06-02	2.060	2.060	2.060	2.060	1.871
2025-05-30	2.060	2.060	2.060	2.060	1.871
2025-05-29	2.060	2.060	2.060	2.060	1.871
2025-05-28	2.060	2.060	2.060	2.060	1.871
2025-05-27	2.060	2.060	2.060	2.060	1.871
2025-05-26	2.060	2.060	2.060	2.060	1.871
2025-05-23	2.060	2.060	2.060	2.060	1.871
2025-05-22	2.060	2.060	2.060	2.060	1.871

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.