Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-21	2.060	2.060	2.060	2.060	1.871
2025-05-20	2.060	2.060	2.060	2.060	1.871
2025-05-19	2.060	2.060	2.060	2.060	1.871
2025-05-16	2.060	2.060	2.060	2.060	1.871
2025-05-15	2.060	2.060	2.060	2.060	1.871
2025-05-14	2.060	2.060	2.060	2.060	1.871
2025-05-13	2.060	2.060	2.060	2.060	1.871
2025-05-12	2.060	2.060	2.060	2.060	1.871
2025-05-09	2.060	2.060	2.060	2.060	1.871
2025-05-08	2.060	2.060	2.060	2.060	1.871
2025-05-07	2.060	2.060	2.060	2.060	1.871
2025-05-06	2.060	2.060	2.060	2.060	1.871
2025-05-05	2.060	2.060	2.060	2.060	1.871
2025-05-02	2.060	2.060	2.060	2.060	1.871
2025-05-01	2.060	2.060	2.060	2.060	1.871
2025-04-30	2.060	2.060	2.060	2.060	1.871
2025-04-29	2.060	2.060	2.060	2.060	1.871
2025-04-28	2.060	2.060	2.060	2.060	1.871
2025-04-24	2.060	2.060	2.060	2.060	1.871
2025-04-23	2.060	2.060	2.060	2.060	1.871
2025-04-22	2.060	2.060	2.060	2.060	1.871
2025-04-17	2.060	2.060	2.060	2.060	1.871
2025-04-16	2.060	2.060	2.060	2.060	1.871
2025-04-15	2.060	2.060	2.060	2.060	1.871
2025-04-14	2.060	2.060	2.060	2.060	1.871
2025-04-11	2.060	2.060	2.060	2.060	1.871
2025-04-10	2.060	2.060	2.060	2.060	1.871
2025-04-09	2.060	2.060	2.060	2.060	1.871
2025-04-08	2.060	2.060	2.060	2.060	1.871
2025-04-07	2.060	2.060	2.060	2.060	1.871
2025-04-04	2.060	2.060	2.060	2.060	1.871
2025-04-03	2.060	2.060	2.060	2.060	1.871
2025-04-02	2.060	2.060	2.060	2.060	1.871
2025-04-01	2.060	2.060	2.060	2.060	1.871
2025-03-31	2.060	2.060	2.060	2.060	1.871
2025-03-28	2.060	2.060	2.060	2.060	1.871
2025-03-27	2.060	2.060	2.060	2.060	1.871
2025-03-26	2.060	2.060	2.060	2.060	1.871
2025-03-25	2.060	2.060	2.060	2.060	1.871
2025-03-24	2.060	2.060	2.060	2.060	1.871
2025-03-21	2.060	2.060	2.060	2.060	1.871
2025-03-20	2.060	2.060	2.060	2.060	1.871
2025-03-19	2.060	2.060	2.060	2.060	1.871
2025-03-18	2.060	2.060	2.060	2.060	1.871
2025-03-17	2.060	2.060	2.060	2.060	1.871
2025-03-14	2.060	2.060	2.060	2.060	1.871
2025-03-13	2.060	2.060	2.060	2.060	1.871
2025-03-12	2.060	2.060	2.060	2.060	1.871
2025-03-11	2.060	2.060	2.060	2.060	1.871
2025-03-10	2.060	2.060	2.060	2.060	1.871
2025-03-07	2.060	2.060	2.060	2.060	1.871
2025-03-06	2.060	2.060	2.060	2.060	1.871
2025-03-05	2.060	2.060	2.060	2.060	1.871
2025-03-04	2.060	2.060	2.060	2.060	1.871
2025-03-03	2.060	2.060	2.060	2.060	1.871
2025-02-28	2.060	2.060	2.060	2.060	1.871
2025-02-27	2.060	2.060	2.060	2.060	1.807
2025-02-26	2.060	2.060	2.060	2.060	1.807
2025-02-25	2.060	2.060	2.060	2.060	1.807
2025-02-24	2.060	2.060	2.060	2.060	1.807

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.