Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.800	2.800	2.750	2.780	2.780	1,975,680
2026-10-15	2.780	2.840	2.755	2.780	2.780	3,303,049
2026-10-14	2.780	2.810	2.780	2.780	2.780	1,224,023
2026-10-13	2.810	2.820	2.785	2.790	2.790	10,580,974
2026-10-12	2.800	2.810	2.780	2.810	2.810	1,010,443
2026-10-09	2.780	2.820	2.780	2.820	2.820	800,502
2026-10-08	2.780	2.810	2.760	2.800	2.800	987,645
2026-10-07	2.780	2.810	2.760	2.800	2.800	1,904,144
2026-10-06	2.700	2.780	2.700	2.760	2.760	2,061,717
2026-10-05	2.740	2.740	2.680	2.690	2.690	1,546,648
2026-10-02	2.780	2.780	2.720	2.730	2.730	1,964,699
2026-10-01	2.780	2.820	2.760	2.770	2.770	1,972,982
2026-09-30	2.780	2.860	2.780	2.840	2.840	3,140,540
2026-09-29	2.760	2.780	2.745	2.770	2.770	2,017,985
2026-09-28	2.760	2.800	2.760	2.800	2.757	1,006,289
2026-09-25	2.790	2.790	2.750	2.770	2.727	1,493,314
2026-09-24	2.820	2.820	2.790	2.790	2.747	1,470,676
2026-09-23	2.840	2.855	2.820	2.840	2.796	1,763,469
2026-09-22	2.860	2.890	2.830	2.840	2.796	1,705,754
2026-09-21	2.830	2.860	2.820	2.850	2.806	1,631,298
2026-09-18	2.860	2.895	2.820	2.820	2.776	3,498,841
2026-09-17	2.850	2.870	2.840	2.850	2.806	2,174,217
2026-09-16	2.870	2.890	2.840	2.850	2.806	1,770,389
2026-09-15	2.850	2.890	2.850	2.860	2.816	1,181,627
2026-09-14	2.830	2.890	2.830	2.860	2.816	1,429,213
2026-09-11	2.900	2.900	2.830	2.830	2.786	1,648,525
2026-09-10	2.890	2.910	2.870	2.880	2.836	1,578,092
2026-09-09	2.940	2.940	2.890	2.900	2.855	1,440,154
2026-09-08	2.960	2.960	2.920	2.920	2.875	1,057,747
2026-09-07	2.950	3.000	2.930	2.970	2.924	1,636,239
2026-09-04	2.970	2.980	2.930	2.950	2.904	1,015,039
2026-09-03	2.960	2.960	2.910	2.950	2.904	1,559,236
2026-09-02	2.910	2.960	2.900	2.960	2.914	1,504,303
2026-09-01	2.910	2.920	2.890	2.910	2.865	744,932
2026-08-31	2.890	2.930	2.870	2.920	2.875	1,493,169
2026-08-28	2.900	2.900	2.860	2.860	2.816	1,185,531
2026-08-27	2.940	2.950	2.875	2.900	2.855	2,860,322
2026-08-26	2.970	2.970	2.920	2.930	2.885	1,423,414
2026-08-25	2.970	2.990	2.950	2.970	2.924	2,023,950
2026-08-24	2.970	3.005	2.945	2.980	2.934	1,058,567
2026-08-21	3.000	3.000	2.960	2.970	2.924	1,032,508
2026-08-20	3.000	3.010	2.980	2.990	2.944	1,252,678
2026-08-19	3.000	3.030	2.990	3.000	2.954	1,512,314
2026-08-18	3.010	3.050	2.990	2.990	2.944	2,117,238
2026-08-17	3.070	3.070	3.015	3.040	2.993	890,433
2026-08-14	3.100	3.100	3.040	3.040	2.993	835,052
2026-08-13	3.100	3.120	3.050	3.060	3.013	1,086,088
2026-08-12	3.110	3.145	3.065	3.090	3.042	1,737,233
2026-08-11	3.010	3.140	3.010	3.130	3.082	1,516,839
2026-08-10	3.030	3.040	3.000	3.030	2.983	689,807
2026-08-07	3.020	3.035	2.990	3.030	2.983	839,251
2026-08-06	3.010	3.055	3.010	3.020	2.973	810,687
2026-08-05	3.040	3.050	3.000	3.040	2.993	1,036,949
2026-08-04	2.990	3.040	2.990	3.040	2.993	901,382
2026-08-03	3.040	3.040	2.990	3.010	2.964	534,072
2026-07-31	3.040	3.040	2.990	3.010	2.964	1,250,067
2026-07-30	3.050	3.060	2.980	3.020	2.973	990,534
2026-07-29	3.070	3.095	3.040	3.060	3.013	1,610,601
2026-07-28	3.000	3.075	3.000	3.050	3.003	913,700
2026-07-27	3.020	3.035	3.000	3.030	2.983	939,099

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.