Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 3.140 | 3.180 | 3.130 | 3.170 | 2.808 | 992,362 |
| 2024-08-30 | 3.110 | 3.160 | 3.100 | 3.150 | 2.790 | 1,968,288 |
| 2024-08-29 | 3.100 | 3.120 | 3.095 | 3.100 | 2.746 | 759,793 |
| 2024-08-28 | 3.120 | 3.125 | 3.100 | 3.100 | 2.746 | 1,324,271 |
| 2024-08-27 | 3.150 | 3.160 | 3.120 | 3.130 | 2.773 | 986,651 |
| 2024-08-26 | 3.140 | 3.155 | 3.125 | 3.150 | 2.790 | 1,376,619 |
| 2024-08-23 | 3.090 | 3.130 | 3.090 | 3.130 | 2.773 | 806,138 |
| 2024-08-22 | 3.120 | 3.130 | 3.090 | 3.100 | 2.746 | 1,357,094 |
| 2024-08-21 | 3.080 | 3.110 | 3.060 | 3.110 | 2.755 | 712,170 |
| 2024-08-20 | 3.110 | 3.130 | 3.070 | 3.070 | 2.719 | 927,695 |
| 2024-08-19 | 3.150 | 3.150 | 3.110 | 3.110 | 2.755 | 1,283,615 |
| 2024-08-16 | 3.180 | 3.180 | 3.130 | 3.140 | 2.781 | 1,076,480 |
| 2024-08-15 | 3.120 | 3.165 | 3.120 | 3.160 | 2.799 | 964,253 |
| 2024-08-14 | 3.140 | 3.140 | 3.090 | 3.120 | 2.764 | 1,385,850 |
| 2024-08-13 | 3.100 | 3.140 | 3.100 | 3.110 | 2.755 | 1,212,117 |
| 2024-08-12 | 3.160 | 3.160 | 3.100 | 3.100 | 2.746 | 843,191 |
| 2024-08-09 | 3.100 | 3.140 | 3.100 | 3.140 | 2.781 | 1,355,508 |
| 2024-08-08 | 3.080 | 3.110 | 3.070 | 3.080 | 2.728 | 1,284,557 |
| 2024-08-07 | 3.080 | 3.130 | 3.070 | 3.090 | 2.737 | 1,037,010 |
| 2024-08-06 | 3.070 | 3.100 | 3.050 | 3.070 | 2.719 | 1,158,724 |
| 2024-08-05 | 3.120 | 3.135 | 3.070 | 3.070 | 2.719 | 2,351,400 |
| 2024-08-02 | 3.150 | 3.170 | 3.130 | 3.150 | 2.790 | 1,960,968 |
| 2024-08-01 | 3.210 | 3.225 | 3.170 | 3.170 | 2.808 | 2,239,582 |
| 2024-07-31 | 3.180 | 3.190 | 3.150 | 3.180 | 2.817 | 1,216,424 |
| 2024-07-30 | 3.120 | 3.160 | 3.120 | 3.150 | 2.790 | 731,948 |
| 2024-07-29 | 3.140 | 3.150 | 3.125 | 3.150 | 2.790 | 980,369 |
| 2024-07-26 | 3.120 | 3.140 | 3.110 | 3.110 | 2.755 | 642,465 |
| 2024-07-25 | 3.140 | 3.150 | 3.110 | 3.110 | 2.755 | 1,354,512 |
| 2024-07-24 | 3.160 | 3.170 | 3.140 | 3.140 | 2.781 | 909,319 |
| 2024-07-23 | 3.170 | 3.170 | 3.150 | 3.150 | 2.790 | 772,523 |
| 2024-07-22 | 3.150 | 3.180 | 3.140 | 3.170 | 2.808 | 1,552,962 |
| 2024-07-19 | 3.170 | 3.200 | 3.160 | 3.190 | 2.826 | 1,335,716 |
| 2024-07-18 | 3.250 | 3.260 | 3.200 | 3.220 | 2.852 | 1,230,410 |
| 2024-07-17 | 3.260 | 3.260 | 3.220 | 3.250 | 2.879 | 1,749,783 |
| 2024-07-16 | 3.200 | 3.245 | 3.200 | 3.230 | 2.861 | 1,988,669 |
| 2024-07-15 | 3.170 | 3.200 | 3.160 | 3.190 | 2.826 | 2,023,113 |
| 2024-07-12 | 3.140 | 3.175 | 3.130 | 3.160 | 2.799 | 1,246,288 |
| 2024-07-11 | 3.070 | 3.110 | 3.065 | 3.110 | 2.755 | 1,199,653 |
| 2024-07-10 | 3.040 | 3.060 | 3.030 | 3.040 | 2.693 | 1,340,280 |
| 2024-07-09 | 3.050 | 3.070 | 3.030 | 3.040 | 2.693 | 1,506,809 |
| 2024-07-08 | 3.050 | 3.070 | 3.015 | 3.020 | 2.675 | 1,447,542 |
| 2024-07-05 | 3.030 | 3.050 | 3.020 | 3.040 | 2.693 | 1,024,361 |
| 2024-07-04 | 3.050 | 3.070 | 3.035 | 3.040 | 2.693 | 1,426,145 |
| 2024-07-03 | 3.040 | 3.040 | 3.000 | 3.020 | 2.675 | 1,491,326 |
| 2024-07-02 | 3.020 | 3.040 | 3.010 | 3.030 | 2.684 | 1,729,752 |
| 2024-07-01 | 2.980 | 3.030 | 2.970 | 3.020 | 2.675 | 691,175 |
| 2024-06-28 | 3.060 | 3.090 | 3.010 | 3.010 | 2.666 | 1,440,634 |
| 2024-06-27 | 3.010 | 3.050 | 2.980 | 3.050 | 2.702 | 2,350,188 |
| 2024-06-26 | 3.180 | 3.190 | 3.080 | 3.090 | 2.702 | 1,271,737 |
| 2024-06-25 | 3.170 | 3.180 | 3.150 | 3.170 | 2.772 | 724,275 |
| 2024-06-24 | 3.140 | 3.150 | 3.120 | 3.150 | 2.754 | 1,373,384 |
| 2024-06-21 | 3.110 | 3.130 | 3.080 | 3.130 | 2.737 | 2,476,585 |
| 2024-06-20 | 3.060 | 3.115 | 3.060 | 3.100 | 2.711 | 3,401,588 |
| 2024-06-19 | 3.110 | 3.120 | 3.100 | 3.100 | 2.711 | 852,973 |
| 2024-06-18 | 3.120 | 3.140 | 3.110 | 3.120 | 2.728 | 968,598 |
| 2024-06-17 | 3.100 | 3.140 | 3.100 | 3.100 | 2.711 | 1,445,894 |
| 2024-06-14 | 3.150 | 3.150 | 3.110 | 3.110 | 2.719 | 544,006 |
| 2024-06-13 | 3.140 | 3.170 | 3.140 | 3.160 | 2.763 | 1,111,415 |
| 2024-06-12 | 3.110 | 3.130 | 3.100 | 3.130 | 2.737 | 1,764,515 |
| 2024-06-11 | 3.180 | 3.185 | 3.110 | 3.110 | 2.719 | 1,922,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.