Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 3.210 | 3.210 | 3.180 | 3.210 | 2.807 | 1,251,129 |
| 2024-06-06 | 3.200 | 3.215 | 3.175 | 3.200 | 2.798 | 901,880 |
| 2024-06-05 | 3.170 | 3.190 | 3.150 | 3.170 | 2.772 | 969,256 |
| 2024-06-04 | 3.190 | 3.200 | 3.150 | 3.150 | 2.754 | 776,879 |
| 2024-06-03 | 3.180 | 3.200 | 3.170 | 3.190 | 2.789 | 2,548,498 |
| 2024-05-31 | 3.160 | 3.170 | 3.130 | 3.170 | 2.772 | 2,995,275 |
| 2024-05-30 | 3.130 | 3.140 | 3.110 | 3.130 | 2.737 | 657,340 |
| 2024-05-29 | 3.150 | 3.160 | 3.130 | 3.140 | 2.745 | 791,799 |
| 2024-05-28 | 3.190 | 3.210 | 3.180 | 3.190 | 2.789 | 670,888 |
| 2024-05-27 | 3.190 | 3.210 | 3.180 | 3.200 | 2.798 | 549,459 |
| 2024-05-24 | 3.190 | 3.200 | 3.155 | 3.180 | 2.780 | 863,070 |
| 2024-05-23 | 3.220 | 3.220 | 3.200 | 3.210 | 2.807 | 844,467 |
| 2024-05-22 | 3.230 | 3.250 | 3.210 | 3.220 | 2.815 | 889,600 |
| 2024-05-21 | 3.210 | 3.260 | 3.210 | 3.220 | 2.815 | 986,177 |
| 2024-05-20 | 3.250 | 3.250 | 3.200 | 3.220 | 2.815 | 634,242 |
| 2024-05-17 | 3.260 | 3.280 | 3.240 | 3.240 | 2.833 | 586,602 |
| 2024-05-16 | 3.260 | 3.300 | 3.260 | 3.280 | 2.868 | 1,248,480 |
| 2024-05-15 | 3.230 | 3.240 | 3.210 | 3.210 | 2.807 | 799,393 |
| 2024-05-14 | 3.240 | 3.250 | 3.220 | 3.220 | 2.815 | 766,417 |
| 2024-05-13 | 3.210 | 3.250 | 3.200 | 3.250 | 2.842 | 735,893 |
| 2024-05-10 | 3.230 | 3.250 | 3.210 | 3.220 | 2.815 | 833,349 |
| 2024-05-09 | 3.230 | 3.250 | 3.205 | 3.230 | 2.824 | 744,274 |
| 2024-05-08 | 3.250 | 3.260 | 3.240 | 3.250 | 2.842 | 978,675 |
| 2024-05-07 | 3.230 | 3.260 | 3.210 | 3.250 | 2.842 | 1,453,634 |
| 2024-05-06 | 3.190 | 3.225 | 3.190 | 3.220 | 2.815 | 807,776 |
| 2024-05-03 | 3.170 | 3.195 | 3.170 | 3.180 | 2.780 | 2,043,622 |
| 2024-05-02 | 3.160 | 3.180 | 3.160 | 3.160 | 2.763 | 1,586,756 |
| 2024-05-01 | 3.140 | 3.180 | 3.140 | 3.160 | 2.763 | 1,181,202 |
| 2024-04-30 | 3.220 | 3.220 | 3.190 | 3.190 | 2.789 | 1,820,317 |
| 2024-04-29 | 3.220 | 3.240 | 3.190 | 3.230 | 2.824 | 1,226,001 |
| 2024-04-26 | 3.210 | 3.240 | 3.170 | 3.190 | 2.789 | 2,391,104 |
| 2024-04-24 | 3.280 | 3.280 | 3.235 | 3.250 | 2.842 | 1,655,601 |
| 2024-04-23 | 3.260 | 3.270 | 3.240 | 3.260 | 2.850 | 1,411,604 |
| 2024-04-22 | 3.240 | 3.240 | 3.210 | 3.240 | 2.833 | 875,572 |
| 2024-04-19 | 3.250 | 3.260 | 3.195 | 3.210 | 2.807 | 1,491,976 |
| 2024-04-18 | 3.260 | 3.290 | 3.260 | 3.290 | 2.877 | 498,303 |
| 2024-04-17 | 3.300 | 3.300 | 3.255 | 3.260 | 2.850 | 1,209,124 |
| 2024-04-16 | 3.310 | 3.310 | 3.240 | 3.260 | 2.850 | 1,649,081 |
| 2024-04-15 | 3.270 | 3.310 | 3.265 | 3.300 | 2.885 | 1,280,300 |
| 2024-04-12 | 3.290 | 3.305 | 3.265 | 3.300 | 2.885 | 1,347,247 |
| 2024-04-11 | 3.270 | 3.330 | 3.250 | 3.300 | 2.885 | 2,101,493 |
| 2024-04-10 | 3.400 | 3.400 | 3.345 | 3.370 | 2.947 | 1,884,122 |
| 2024-04-09 | 3.420 | 3.440 | 3.390 | 3.400 | 2.973 | 908,384 |
| 2024-04-08 | 3.450 | 3.460 | 3.415 | 3.420 | 2.990 | 1,098,997 |
| 2024-04-05 | 3.420 | 3.470 | 3.415 | 3.450 | 3.017 | 475,070 |
| 2024-04-04 | 3.450 | 3.460 | 3.435 | 3.440 | 3.008 | 777,797 |
| 2024-04-03 | 3.490 | 3.510 | 3.420 | 3.440 | 3.008 | 2,360,158 |
| 2024-04-02 | 3.510 | 3.530 | 3.495 | 3.510 | 3.069 | 734,636 |
| 2024-03-28 | 3.530 | 3.550 | 3.510 | 3.540 | 3.095 | 1,661,361 |
| 2024-03-27 | 3.520 | 3.540 | 3.480 | 3.510 | 3.069 | 858,798 |
| 2024-03-26 | 3.550 | 3.560 | 3.515 | 3.540 | 3.060 | 545,087 |
| 2024-03-25 | 3.570 | 3.580 | 3.550 | 3.560 | 3.078 | 911,529 |
| 2024-03-22 | 3.550 | 3.580 | 3.540 | 3.540 | 3.060 | 1,553,640 |
| 2024-03-21 | 3.560 | 3.570 | 3.530 | 3.560 | 3.078 | 1,676,251 |
| 2024-03-20 | 3.550 | 3.550 | 3.510 | 3.520 | 3.043 | 1,457,650 |
| 2024-03-19 | 3.540 | 3.560 | 3.515 | 3.540 | 3.060 | 1,497,748 |
| 2024-03-18 | 3.560 | 3.560 | 3.520 | 3.540 | 3.060 | 2,038,040 |
| 2024-03-15 | 3.480 | 3.590 | 3.470 | 3.570 | 3.086 | 5,527,855 |
| 2024-03-14 | 3.460 | 3.500 | 3.440 | 3.490 | 3.017 | 1,644,690 |
| 2024-03-13 | 3.430 | 3.460 | 3.420 | 3.450 | 2.982 | 1,422,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.