Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 3.420 | 3.430 | 3.400 | 3.410 | 2.948 | 582,939 |
| 2024-03-11 | 3.400 | 3.450 | 3.400 | 3.420 | 2.957 | 640,786 |
| 2024-03-08 | 3.400 | 3.420 | 3.400 | 3.420 | 2.957 | 2,533,416 |
| 2024-03-07 | 3.400 | 3.400 | 3.350 | 3.390 | 2.931 | 1,466,753 |
| 2024-03-06 | 3.340 | 3.380 | 3.340 | 3.380 | 2.922 | 754,168 |
| 2024-03-05 | 3.350 | 3.360 | 3.330 | 3.340 | 2.887 | 1,093,865 |
| 2024-03-04 | 3.360 | 3.385 | 3.350 | 3.350 | 2.896 | 807,785 |
| 2024-03-01 | 3.360 | 3.370 | 3.315 | 3.370 | 2.913 | 746,448 |
| 2024-02-29 | 3.330 | 3.370 | 3.310 | 3.360 | 2.905 | 1,214,206 |
| 2024-02-28 | 3.380 | 3.400 | 3.320 | 3.330 | 2.879 | 1,611,563 |
| 2024-02-27 | 3.350 | 3.380 | 3.330 | 3.340 | 2.887 | 1,131,375 |
| 2024-02-26 | 3.400 | 3.400 | 3.340 | 3.360 | 2.905 | 860,196 |
| 2024-02-23 | 3.400 | 3.410 | 3.380 | 3.390 | 2.931 | 727,481 |
| 2024-02-22 | 3.370 | 3.395 | 3.350 | 3.380 | 2.922 | 645,197 |
| 2024-02-21 | 3.380 | 3.400 | 3.370 | 3.370 | 2.913 | 1,627,497 |
| 2024-02-20 | 3.360 | 3.390 | 3.350 | 3.390 | 2.931 | 724,965 |
| 2024-02-19 | 3.400 | 3.400 | 3.370 | 3.370 | 2.913 | 835,606 |
| 2024-02-16 | 3.410 | 3.420 | 3.370 | 3.400 | 2.939 | 2,373,982 |
| 2024-02-15 | 3.350 | 3.380 | 3.350 | 3.380 | 2.922 | 2,474,407 |
| 2024-02-14 | 3.250 | 3.365 | 3.250 | 3.340 | 2.887 | 2,100,187 |
| 2024-02-13 | 3.340 | 3.375 | 3.320 | 3.320 | 2.870 | 979,715 |
| 2024-02-12 | 3.350 | 3.380 | 3.330 | 3.330 | 2.879 | 506,788 |
| 2024-02-09 | 3.350 | 3.380 | 3.335 | 3.350 | 2.896 | 1,451,524 |
| 2024-02-08 | 3.370 | 3.410 | 3.350 | 3.370 | 2.913 | 1,458,843 |
| 2024-02-07 | 3.310 | 3.370 | 3.270 | 3.350 | 2.896 | 1,782,218 |
| 2024-02-06 | 3.260 | 3.310 | 3.250 | 3.310 | 2.861 | 2,699,149 |
| 2024-02-05 | 3.260 | 3.280 | 3.220 | 3.260 | 2.818 | 844,944 |
| 2024-02-02 | 3.250 | 3.280 | 3.240 | 3.270 | 2.827 | 1,094,268 |
| 2024-02-01 | 3.250 | 3.280 | 3.220 | 3.240 | 2.801 | 1,644,247 |
| 2024-01-31 | 3.200 | 3.260 | 3.180 | 3.260 | 2.818 | 1,636,149 |
| 2024-01-30 | 3.210 | 3.220 | 3.180 | 3.210 | 2.775 | 1,185,700 |
| 2024-01-29 | 3.200 | 3.210 | 3.170 | 3.190 | 2.758 | 1,275,464 |
| 2024-01-25 | 3.180 | 3.190 | 3.160 | 3.180 | 2.749 | 1,501,092 |
| 2024-01-24 | 3.140 | 3.190 | 3.120 | 3.190 | 2.758 | 2,238,771 |
| 2024-01-23 | 3.120 | 3.130 | 3.110 | 3.120 | 2.697 | 2,697,373 |
| 2024-01-22 | 3.110 | 3.125 | 3.100 | 3.110 | 2.689 | 1,457,613 |
| 2024-01-19 | 3.110 | 3.110 | 3.080 | 3.090 | 2.671 | 1,992,078 |
| 2024-01-18 | 3.100 | 3.130 | 3.080 | 3.090 | 2.671 | 2,851,320 |
| 2024-01-17 | 3.180 | 3.190 | 3.130 | 3.140 | 2.714 | 2,913,369 |
| 2024-01-16 | 3.190 | 3.200 | 3.165 | 3.170 | 2.740 | 2,498,163 |
| 2024-01-15 | 3.230 | 3.240 | 3.190 | 3.200 | 2.766 | 190,248 |
| 2024-01-12 | 3.230 | 3.250 | 3.210 | 3.230 | 2.792 | 1,308,292 |
| 2024-01-11 | 3.260 | 3.260 | 3.230 | 3.240 | 2.801 | 1,552,811 |
| 2024-01-10 | 3.240 | 3.250 | 3.220 | 3.240 | 2.801 | 2,001,341 |
| 2024-01-09 | 3.240 | 3.260 | 3.220 | 3.220 | 2.784 | 1,626,924 |
| 2024-01-08 | 3.170 | 3.210 | 3.170 | 3.200 | 2.766 | 1,936,206 |
| 2024-01-05 | 3.160 | 3.210 | 3.160 | 3.190 | 2.758 | 533,599 |
| 2024-01-04 | 3.190 | 3.200 | 3.150 | 3.190 | 2.758 | 686,585 |
| 2024-01-03 | 3.210 | 3.230 | 3.180 | 3.180 | 2.749 | 913,693 |
| 2024-01-02 | 3.250 | 3.260 | 3.225 | 3.230 | 2.792 | 544,752 |
| 2023-12-29 | 3.290 | 3.290 | 3.240 | 3.250 | 2.810 | 957,511 |
| 2023-12-28 | 3.320 | 3.320 | 3.230 | 3.270 | 2.827 | 952,251 |
| 2023-12-27 | 3.310 | 3.310 | 3.260 | 3.290 | 2.810 | 1,059,929 |
| 2023-12-22 | 3.290 | 3.300 | 3.265 | 3.270 | 2.792 | 890,426 |
| 2023-12-21 | 3.330 | 3.330 | 3.260 | 3.290 | 2.810 | 1,927,253 |
| 2023-12-20 | 3.300 | 3.310 | 3.265 | 3.310 | 2.827 | 1,552,613 |
| 2023-12-19 | 3.320 | 3.320 | 3.275 | 3.280 | 2.801 | 1,764,607 |
| 2023-12-18 | 3.300 | 3.300 | 3.275 | 3.290 | 2.810 | 1,616,926 |
| 2023-12-15 | 3.300 | 3.320 | 3.270 | 3.320 | 2.835 | 5,166,993 |
| 2023-12-14 | 3.250 | 3.290 | 3.230 | 3.290 | 2.810 | 2,240,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.