Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	3.200	3.220	3.180	3.200	2.733	1,283,254
2023-12-12	3.190	3.210	3.160	3.200	2.733	1,132,649
2023-12-11	3.200	3.210	3.160	3.180	2.716	702,109
2023-12-08	3.100	3.200	3.100	3.190	2.724	1,621,490
2023-12-07	3.120	3.135	3.080	3.130	2.673	1,217,589
2023-12-06	3.040	3.110	3.040	3.110	2.656	1,061,587
2023-12-05	3.050	3.060	3.020	3.030	2.588	725,467
2023-12-04	3.050	3.085	3.030	3.070	2.622	578,209
2023-12-01	3.000	3.040	2.990	3.040	2.596	801,354
2023-11-30	3.030	3.040	2.990	3.000	2.562	1,932,744
2023-11-29	3.040	3.050	3.000	3.020	2.579	819,675
2023-11-28	2.990	3.030	2.990	3.010	2.570	853,128
2023-11-27	3.040	3.050	2.990	2.990	2.553	550,230
2023-11-24	3.010	3.050	3.000	3.040	2.596	666,438
2023-11-23	3.000	3.030	2.980	3.020	2.579	725,559
2023-11-22	3.030	3.040	2.980	2.990	2.553	1,016,045
2023-11-21	3.050	3.060	3.030	3.030	2.588	1,655,518
2023-11-20	3.080	3.080	3.030	3.030	2.588	559,208
2023-11-17	3.050	3.080	3.040	3.070	2.622	947,026
2023-11-16	3.070	3.090	3.035	3.080	2.630	1,080,531
2023-11-15	3.090	3.100	3.050	3.060	2.613	2,092,965
2023-11-14	2.990	3.035	2.980	3.020	2.579	867,244
2023-11-13	2.990	3.000	2.960	2.960	2.528	415,028
2023-11-10	2.960	2.990	2.940	2.990	2.553	967,837
2023-11-09	3.000	3.000	2.955	2.970	2.536	1,291,431
2023-11-08	2.990	3.010	2.960	2.980	2.545	2,731,624
2023-11-07	2.940	2.980	2.940	2.980	2.545	797,793
2023-11-06	2.950	2.990	2.950	2.980	2.545	937,928
2023-11-03	2.960	2.985	2.930	2.950	2.519	1,203,357
2023-11-02	2.880	2.920	2.870	2.910	2.485	922,670
2023-11-01	2.830	2.870	2.830	2.870	2.451	1,172,727
2023-10-31	2.800	2.860	2.800	2.840	2.425	1,509,437
2023-10-30	2.820	2.830	2.785	2.820	2.408	1,064,412
2023-10-27	2.840	2.850	2.820	2.840	2.425	764,582
2023-10-26	2.870	2.890	2.830	2.830	2.417	2,347,680
2023-10-25	2.920	2.920	2.870	2.890	2.468	991,107
2023-10-24	2.910	2.940	2.910	2.920	2.494	1,157,538
2023-10-23	2.910	2.950	2.900	2.930	2.502	662,643
2023-10-20	2.920	2.950	2.900	2.940	2.511	1,304,279
2023-10-19	2.930	2.970	2.910	2.970	2.536	1,594,391
2023-10-18	2.960	2.970	2.925	2.950	2.519	915,528
2023-10-17	2.990	2.990	2.930	2.970	2.536	832,385
2023-10-16	2.920	2.960	2.920	2.940	2.511	563,146
2023-10-13	2.980	2.980	2.940	2.950	2.519	960,047
2023-10-12	2.990	3.025	2.960	3.020	2.579	1,614,548
2023-10-11	2.960	2.980	2.950	2.970	2.536	668,319
2023-10-10	2.960	2.980	2.950	2.950	2.519	1,155,041
2023-10-09	2.960	2.960	2.910	2.950	2.519	1,031,866
2023-10-06	2.910	2.940	2.890	2.940	2.511	748,818
2023-10-05	2.870	2.915	2.860	2.910	2.485	787,663
2023-10-04	2.850	2.890	2.840	2.860	2.442	2,173,228
2023-10-03	2.940	2.940	2.880	2.880	2.459	2,003,983
2023-10-02	3.020	3.030	2.980	2.990	2.553	756,503
2023-09-29	3.070	3.070	3.010	3.010	2.570	2,169,637
2023-09-28	3.040	3.070	3.040	3.070	2.622	1,625,139
2023-09-27	3.050	3.100	3.040	3.100	2.613	1,899,648
2023-09-26	3.070	3.090	3.045	3.070	2.588	2,360,784
2023-09-25	3.050	3.100	3.020	3.090	2.605	1,690,609
2023-09-22	3.030	3.060	3.020	3.060	2.579	1,705,651
2023-09-21	3.100	3.100	3.050	3.050	2.571	1,431,981

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.