Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	3.060	3.090	3.060	3.080	2.596	1,341,213
2023-09-19	3.060	3.080	3.040	3.070	2.588	1,162,340
2023-09-18	3.100	3.100	3.070	3.090	2.605	1,049,736
2023-09-15	3.090	3.105	3.075	3.100	2.613	2,953,305
2023-09-14	3.070	3.080	3.040	3.060	2.579	1,435,639
2023-09-13	3.040	3.070	3.040	3.060	2.579	783,554
2023-09-12	3.060	3.070	3.030	3.060	2.579	793,310
2023-09-11	3.050	3.070	3.030	3.070	2.588	515,201
2023-09-08	3.060	3.080	3.050	3.050	2.571	1,023,748
2023-09-07	3.050	3.070	3.045	3.060	2.579	894,516
2023-09-06	3.050	3.070	3.050	3.050	2.571	3,056,383
2023-09-05	3.050	3.070	3.045	3.060	2.579	436,086
2023-09-04	3.090	3.090	3.055	3.070	2.588	373,699
2023-09-01	3.080	3.090	3.050	3.060	2.579	335,817
2023-08-31	3.090	3.110	3.070	3.080	2.596	1,693,945
2023-08-30	3.090	3.100	3.060	3.080	2.596	997,710
2023-08-29	3.040	3.070	3.030	3.060	2.579	952,984
2023-08-28	3.030	3.050	3.020	3.050	2.571	411,610
2023-08-25	3.020	3.040	3.000	3.030	2.554	562,776
2023-08-24	3.060	3.070	3.040	3.040	2.563	917,164
2023-08-23	3.010	3.050	3.010	3.030	2.554	610,137
2023-08-22	3.000	3.040	3.000	3.020	2.546	998,171
2023-08-21	3.010	3.060	3.010	3.020	2.546	1,729,582
2023-08-18	3.040	3.065	3.020	3.040	2.563	1,120,970
2023-08-17	3.040	3.070	3.010	3.050	2.571	1,527,690
2023-08-16	3.030	3.070	3.020	3.050	2.571	796,504
2023-08-15	3.090	3.095	3.020	3.050	2.571	1,302,073
2023-08-14	3.100	3.145	3.080	3.080	2.596	708,497
2023-08-11	3.130	3.150	3.130	3.140	2.647	507,105
2023-08-10	3.140	3.160	3.110	3.150	2.655	992,081
2023-08-09	3.130	3.145	3.110	3.120	2.630	882,402
2023-08-08	3.160	3.160	3.120	3.140	2.647	910,214
2023-08-07	3.140	3.170	3.140	3.160	2.664	328,264
2023-08-04	3.130	3.140	3.110	3.140	2.647	1,226,423
2023-08-03	3.150	3.170	3.125	3.140	2.647	822,152
2023-08-02	3.170	3.190	3.160	3.160	2.664	940,347
2023-08-01	3.200	3.220	3.175	3.190	2.689	581,626
2023-07-31	3.180	3.205	3.175	3.180	2.681	699,072
2023-07-28	3.200	3.220	3.145	3.190	2.689	676,379
2023-07-27	3.150	3.235	3.150	3.230	2.723	1,311,698
2023-07-26	3.180	3.190	3.145	3.160	2.664	1,017,182
2023-07-25	3.190	3.190	3.155	3.180	2.681	555,235
2023-07-24	3.150	3.200	3.150	3.180	2.681	990,347
2023-07-21	3.150	3.170	3.125	3.160	2.664	1,122,123
2023-07-20	3.170	3.170	3.110	3.120	2.630	595,479
2023-07-19	3.120	3.140	3.095	3.120	2.630	467,339
2023-07-18	3.110	3.120	3.080	3.090	2.605	714,502
2023-07-17	3.120	3.150	3.110	3.130	2.638	943,229
2023-07-14	3.140	3.150	3.090	3.110	2.622	1,155,204
2023-07-13	3.120	3.140	3.100	3.130	2.638	1,049,286
2023-07-12	3.110	3.125	3.080	3.080	2.596	886,347
2023-07-11	3.080	3.080	3.040	3.080	2.596	658,005
2023-07-10	3.070	3.100	3.020	3.050	2.571	974,929
2023-07-07	3.110	3.120	3.080	3.080	2.596	1,104,618
2023-07-06	3.180	3.185	3.140	3.150	2.655	1,832,081
2023-07-05	3.180	3.200	3.160	3.180	2.681	663,919
2023-07-04	3.160	3.200	3.140	3.190	2.689	1,339,575
2023-07-03	3.130	3.150	3.100	3.150	2.655	1,501,866
2023-06-30	3.180	3.180	3.100	3.100	2.613	2,020,471
2023-06-29	3.130	3.200	3.130	3.180	2.681	1,976,846

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.