Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	3.110	3.180	3.110	3.170	2.638	1,282,068
2023-06-27	3.090	3.140	3.070	3.110	2.588	1,399,532
2023-06-26	3.020	3.090	3.010	3.080	2.564	1,380,442
2023-06-23	3.130	3.130	3.030	3.030	2.522	1,709,593
2023-06-22	3.170	3.170	3.120	3.140	2.613	1,650,275
2023-06-21	3.170	3.190	3.150	3.150	2.622	1,561,323
2023-06-20	3.150	3.180	3.140	3.170	2.638	2,904,767
2023-06-19	3.120	3.170	3.120	3.150	2.622	1,052,550
2023-06-16	3.090	3.130	3.080	3.110	2.588	1,309,735
2023-06-15	3.060	3.110	3.060	3.080	2.564	2,097,105
2023-06-14	3.080	3.080	3.020	3.050	2.539	1,681,715
2023-06-13	3.080	3.105	3.030	3.030	2.522	898,071
2023-06-09	3.070	3.100	3.050	3.070	2.555	1,078,441
2023-06-08	3.130	3.150	3.060	3.070	2.555	1,534,297
2023-06-07	3.160	3.170	3.130	3.140	2.613	954,902
2023-06-06	3.150	3.180	3.120	3.150	2.622	926,496
2023-06-05	3.190	3.200	3.160	3.160	2.630	384,687
2023-06-02	3.160	3.190	3.150	3.170	2.638	447,400
2023-06-01	3.140	3.170	3.120	3.170	2.638	652,908
2023-05-31	3.160	3.175	3.135	3.150	2.622	1,580,054
2023-05-30	3.150	3.190	3.150	3.160	2.630	524,505
2023-05-29	3.170	3.180	3.140	3.170	2.638	716,597
2023-05-26	3.120	3.150	3.105	3.120	2.597	668,384
2023-05-25	3.110	3.155	3.110	3.150	2.622	712,259
2023-05-24	3.150	3.170	3.140	3.150	2.622	697,835
2023-05-23	3.160	3.190	3.150	3.160	2.630	688,255
2023-05-22	3.200	3.200	3.150	3.160	2.630	567,589
2023-05-19	3.180	3.200	3.165	3.190	2.655	548,428
2023-05-18	3.240	3.240	3.175	3.190	2.655	979,632
2023-05-17	3.210	3.240	3.190	3.210	2.672	1,009,588
2023-05-16	3.240	3.260	3.220	3.230	2.688	932,047
2023-05-15	3.260	3.270	3.225	3.260	2.713	595,664
2023-05-12	3.210	3.260	3.210	3.250	2.705	910,974
2023-05-11	3.240	3.250	3.210	3.210	2.672	1,238,699
2023-05-10	3.190	3.250	3.190	3.230	2.688	609,208
2023-05-09	3.230	3.250	3.200	3.220	2.680	1,795,885
2023-05-08	3.230	3.290	3.210	3.280	2.730	2,777,801
2023-05-05	3.170	3.235	3.130	3.200	2.663	2,677,824
2023-05-04	3.050	3.130	3.040	3.130	2.605	3,254,805
2023-05-03	3.090	3.100	3.050	3.060	2.547	2,339,757
2023-05-02	3.120	3.170	3.100	3.100	2.580	920,827
2023-05-01	3.130	3.150	3.120	3.130	2.605	627,243
2023-04-28	3.090	3.130	3.080	3.120	2.597	998,261
2023-04-27	3.080	3.100	3.055	3.070	2.555	629,569
2023-04-26	3.080	3.110	3.060	3.090	2.572	2,697,098
2023-04-24	3.040	3.080	3.035	3.070	2.555	839,324
2023-04-21	3.030	3.060	3.015	3.040	2.530	1,634,488
2023-04-20	3.030	3.040	3.000	3.000	2.497	1,614,189
2023-04-19	3.000	3.030	2.990	3.000	2.497	820,512
2023-04-18	3.030	3.050	2.990	3.010	2.505	1,053,369
2023-04-17	3.030	3.040	3.000	3.040	2.530	920,368
2023-04-14	3.010	3.025	3.000	3.010	2.505	874,721
2023-04-13	3.000	3.030	3.000	3.010	2.505	1,113,055
2023-04-12	3.060	3.100	3.030	3.030	2.522	1,380,364
2023-04-11	3.040	3.075	3.030	3.050	2.539	1,759,268
2023-04-06	3.010	3.030	2.975	2.980	2.480	1,694,735
2023-04-05	3.070	3.070	3.020	3.020	2.514	702,576
2023-04-04	3.020	3.050	3.000	3.040	2.530	859,348
2023-04-03	3.010	3.045	3.010	3.020	2.514	1,009,775
2023-03-31	3.030	3.030	2.980	3.000	2.497	1,434,792

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.