Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	3.020	3.020	2.970	2.980	2.480	886,481
2023-03-29	3.040	3.070	3.020	3.020	2.480	1,115,668
2023-03-28	3.030	3.060	3.030	3.050	2.505	1,227,752
2023-03-27	3.030	3.060	3.030	3.030	2.489	1,138,862
2023-03-24	3.010	3.040	2.980	3.020	2.480	744,812
2023-03-23	2.970	3.030	2.970	3.010	2.472	1,164,315
2023-03-22	3.090	3.090	3.000	3.040	2.497	1,785,115
2023-03-21	3.030	3.070	3.020	3.060	2.513	2,117,901
2023-03-20	3.050	3.080	3.010	3.020	2.480	1,410,042
2023-03-17	3.100	3.120	3.060	3.080	2.530	3,372,046
2023-03-16	3.130	3.150	3.105	3.120	2.562	2,977,186
2023-03-15	3.150	3.190	3.130	3.140	2.579	3,308,648
2023-03-14	3.150	3.170	3.080	3.140	2.579	2,845,876
2023-03-13	3.170	3.175	3.090	3.150	2.587	934,129
2023-03-10	3.200	3.220	3.170	3.170	2.603	750,910
2023-03-09	3.260	3.260	3.215	3.230	2.653	464,553
2023-03-08	3.210	3.245	3.200	3.220	2.645	952,265
2023-03-07	3.240	3.250	3.180	3.250	2.669	1,524,176
2023-03-06	3.230	3.240	3.205	3.220	2.645	928,067
2023-03-03	3.200	3.220	3.170	3.200	2.628	958,259
2023-03-02	3.220	3.235	3.190	3.200	2.628	1,461,325
2023-03-01	3.280	3.300	3.240	3.250	2.669	1,094,950
2023-02-28	3.300	3.310	3.240	3.310	2.718	2,102,367
2023-02-27	3.300	3.320	3.250	3.260	2.677	1,313,813
2023-02-24	3.260	3.360	3.260	3.340	2.743	4,238,263
2023-02-23	3.260	3.290	3.250	3.260	2.677	1,368,738
2023-02-22	3.210	3.290	3.210	3.270	2.686	1,736,409
2023-02-21	3.250	3.280	3.250	3.260	2.677	1,184,397
2023-02-20	3.260	3.290	3.220	3.260	2.677	4,043,722
2023-02-17	3.390	3.420	3.260	3.270	2.686	33,473,255
2023-02-16	3.400	3.470	3.400	3.470	2.850	1,214,588
2023-02-15	3.380	3.425	3.370	3.390	2.784	722,746
2023-02-14	3.340	3.385	3.320	3.370	2.768	1,027,753
2023-02-13	3.340	3.360	3.310	3.350	2.751	959,591
2023-02-10	3.370	3.380	3.310	3.350	2.751	959,182
2023-02-09	3.400	3.420	3.365	3.390	2.784	1,215,989
2023-02-08	3.430	3.435	3.395	3.410	2.801	842,028
2023-02-07	3.530	3.530	3.430	3.450	2.833	955,889
2023-02-06	3.550	3.560	3.520	3.520	2.891	646,031
2023-02-03	3.530	3.605	3.510	3.590	2.948	1,495,385
2023-02-02	3.490	3.555	3.470	3.530	2.899	2,025,987
2023-02-01	3.380	3.450	3.355	3.430	2.817	1,724,780
2023-01-31	3.350	3.395	3.330	3.340	2.743	831,849
2023-01-30	3.370	3.390	3.335	3.360	2.760	685,074
2023-01-27	3.310	3.370	3.305	3.330	2.735	1,554,548
2023-01-25	3.290	3.325	3.250	3.290	2.702	1,000,312
2023-01-24	3.240	3.290	3.240	3.290	2.702	1,367,926
2023-01-23	3.260	3.265	3.210	3.240	2.661	478,724
2023-01-20	3.220	3.260	3.210	3.260	2.677	482,984
2023-01-19	3.290	3.290	3.210	3.250	2.669	682,658
2023-01-18	3.290	3.290	3.230	3.250	2.669	768,642
2023-01-17	3.260	3.290	3.250	3.280	2.694	778,587
2023-01-16	3.200	3.260	3.180	3.250	2.669	1,219,892
2023-01-13	3.230	3.250	3.190	3.200	2.628	792,347
2023-01-12	3.250	3.270	3.210	3.220	2.645	544,449
2023-01-11	3.130	3.210	3.130	3.200	2.628	540,983
2023-01-10	3.160	3.175	3.130	3.140	2.579	528,527
2023-01-09	3.140	3.180	3.130	3.150	2.587	358,536
2023-01-06	3.140	3.160	3.120	3.130	2.571	464,965
2023-01-05	3.140	3.200	3.130	3.150	2.587	574,885

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.