Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.940	2.950	2.910	2.950	2.355	1,122,588
2022-07-14	2.950	2.970	2.910	2.930	2.339	1,374,948
2022-07-13	2.950	2.980	2.930	2.970	2.371	1,377,216
2022-07-12	2.970	2.975	2.940	2.960	2.363	746,938
2022-07-11	2.980	2.980	2.940	2.950	2.355	820,845
2022-07-08	2.960	2.990	2.950	2.970	2.371	1,088,889
2022-07-07	2.950	2.975	2.925	2.950	2.355	1,086,017
2022-07-06	2.900	3.000	2.900	2.980	2.379	1,868,021
2022-07-05	2.990	3.000	2.910	2.930	2.339	902,233
2022-07-04	2.990	3.010	2.900	2.940	2.347	798,796
2022-07-01	2.850	2.920	2.840	2.870	2.291	1,462,728
2022-06-30	2.880	2.890	2.810	2.810	2.244	2,107,116
2022-06-29	2.890	2.890	2.810	2.840	2.267	3,150,212
2022-06-28	3.110	3.110	3.010	3.030	2.385	1,785,080
2022-06-27	3.080	3.090	3.030	3.030	2.385	3,234,057
2022-06-24	2.970	3.040	2.960	3.030	2.385	1,133,672
2022-06-23	2.900	2.985	2.880	2.970	2.337	2,091,993
2022-06-22	2.910	2.920	2.850	2.850	2.243	1,622,442
2022-06-21	2.990	3.000	2.880	2.890	2.274	2,337,245
2022-06-20	2.880	2.950	2.860	2.950	2.322	1,688,829
2022-06-17	2.800	2.875	2.765	2.850	2.243	3,580,413
2022-06-16	2.850	2.920	2.840	2.860	2.251	1,955,702
2022-06-15	2.940	2.940	2.820	2.840	2.235	2,110,916
2022-06-14	2.920	2.960	2.830	2.930	2.306	3,909,769
2022-06-10	3.130	3.140	3.050	3.060	2.408	1,882,548
2022-06-09	3.240	3.240	3.165	3.170	2.495	929,032
2022-06-08	3.290	3.310	3.260	3.270	2.574	1,044,126
2022-06-07	3.340	3.350	3.270	3.280	2.581	1,221,769
2022-06-06	3.370	3.385	3.345	3.360	2.644	839,036
2022-06-03	3.400	3.440	3.360	3.370	2.652	1,148,145
2022-06-02	3.400	3.430	3.385	3.410	2.684	887,170
2022-06-01	3.500	3.500	3.410	3.420	2.692	1,047,602
2022-05-31	3.460	3.460	3.420	3.430	2.699	1,375,409
2022-05-30	3.440	3.460	3.410	3.460	2.723	982,322
2022-05-27	3.400	3.430	3.370	3.380	2.660	884,843
2022-05-26	3.390	3.450	3.370	3.370	2.652	1,135,343
2022-05-25	3.420	3.450	3.390	3.400	2.676	1,296,012
2022-05-24	3.430	3.430	3.390	3.420	2.692	1,045,580
2022-05-23	3.440	3.460	3.410	3.430	2.699	1,240,105
2022-05-20	3.400	3.465	3.400	3.410	2.684	1,244,653
2022-05-19	3.450	3.490	3.430	3.450	2.715	1,079,848
2022-05-18	3.450	3.500	3.430	3.500	2.755	1,075,789
2022-05-17	3.460	3.460	3.420	3.420	2.692	881,270
2022-05-16	3.440	3.490	3.420	3.440	2.707	892,691
2022-05-13	3.400	3.440	3.355	3.440	2.707	1,279,222
2022-05-12	3.370	3.400	3.340	3.360	2.644	1,451,660
2022-05-11	3.370	3.420	3.360	3.400	2.676	1,761,024
2022-05-10	3.420	3.430	3.360	3.390	2.668	2,222,203
2022-05-09	3.600	3.600	3.450	3.480	2.739	1,723,930
2022-05-06	3.720	3.720	3.610	3.630	2.857	1,061,455
2022-05-05	3.700	3.750	3.700	3.750	2.951	658,181
2022-05-04	3.790	3.830	3.710	3.720	2.928	1,286,963
2022-05-03	3.810	3.850	3.730	3.740	2.943	1,396,967
2022-05-02	3.920	3.950	3.870	3.880	3.054	1,202,476
2022-04-29	3.990	4.005	3.960	3.990	3.140	1,408,749
2022-04-28	3.910	3.990	3.910	3.960	3.117	1,014,548
2022-04-27	3.920	3.965	3.910	3.930	3.093	1,401,297
2022-04-26	3.910	3.960	3.895	3.930	3.093	1,274,025
2022-04-22	3.930	3.970	3.910	3.950	3.109	969,487
2022-04-21	3.940	3.960	3.890	3.950	3.109	566,086

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.