Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.000	3.015	2.975	3.000	2.954	1,046,933
2026-07-23	3.000	3.030	2.970	3.000	2.954	1,611,278
2026-07-22	2.960	2.960	2.900	2.950	2.904	1,664,384
2026-07-21	3.030	3.040	2.970	2.970	2.924	1,904,310
2026-07-20	3.030	3.040	3.000	3.040	2.993	868,056
2026-07-17	3.000	3.030	3.000	3.020	2.973	708,340
2026-07-16	2.990	2.990	2.970	2.990	2.944	894,223
2026-07-15	3.000	3.000	2.960	2.960	2.914	993,815
2026-07-14	2.990	3.010	2.960	2.980	2.934	1,534,856
2026-07-13	2.990	3.030	2.975	3.030	2.983	1,095,070
2026-07-10	3.010	3.010	2.945	2.990	2.944	839,274
2026-07-09	3.000	3.000	2.970	2.970	2.924	859,568
2026-07-08	2.970	3.010	2.955	3.010	2.964	991,642
2026-07-07	3.030	3.030	2.970	2.980	2.934	1,574,642
2026-07-06	3.010	3.020	2.990	3.020	2.973	1,359,128
2026-07-03	2.990	3.030	2.990	2.990	2.944	699,271
2026-07-02	3.000	3.000	2.960	2.990	2.944	1,590,889
2026-07-01	3.020	3.050	2.960	3.000	2.954	2,121,123
2026-06-30	3.070	3.110	3.040	3.040	2.993	1,828,563
2026-06-29	3.110	3.120	3.070	3.080	3.032	1,838,513
2026-06-26	3.100	3.135	3.090	3.130	3.040	1,550,761
2026-06-25	3.080	3.120	3.050	3.110	3.021	1,670,330
2026-06-24	3.050	3.080	3.050	3.080	2.992	928,073
2026-06-23	3.040	3.060	3.020	3.050	2.963	1,475,229
2026-06-22	3.030	3.070	3.020	3.040	2.953	1,406,696
2026-06-19	3.010	3.055	2.990	3.040	2.953	1,876,969
2026-06-18	3.040	3.050	2.990	2.990	2.904	2,212,755
2026-06-17	3.010	3.060	2.990	3.050	2.963	1,447,479
2026-06-16	3.020	3.045	3.010	3.020	2.934	1,430,714
2026-06-15	3.060	3.085	3.035	3.050	2.963	1,051,868
2026-06-12	3.070	3.070	3.020	3.050	2.963	1,181,592
2026-06-11	2.970	3.050	2.960	3.030	2.943	1,698,026
2026-06-10	2.970	3.000	2.960	3.000	2.914	892,179
2026-06-09	2.910	2.960	2.890	2.960	2.875	1,304,578
2026-06-05	2.900	2.915	2.880	2.900	2.817	2,841,785
2026-06-04	2.890	2.910	2.860	2.870	2.788	1,375,197
2026-06-03	2.930	2.930	2.890	2.890	2.807	1,193,848
2026-06-02	2.930	2.940	2.880	2.920	2.836	1,764,835
2026-06-01	2.970	2.990	2.930	2.950	2.866	1,158,219
2026-05-29	2.960	3.010	2.960	2.980	2.895	2,189,751
2026-05-28	2.970	2.970	2.930	2.960	2.875	1,444,853
2026-05-27	2.950	2.990	2.920	2.980	2.895	1,736,875
2026-05-26	2.970	2.970	2.940	2.940	2.856	884,431
2026-05-25	2.960	2.980	2.950	2.950	2.866	1,000,711
2026-05-22	2.980	2.980	2.950	2.950	2.866	644,537
2026-05-21	2.970	2.980	2.930	2.960	2.875	893,374
2026-05-20	2.980	2.985	2.920	2.930	2.846	826,773
2026-05-19	2.950	3.000	2.945	2.980	2.895	1,494,823
2026-05-18	2.960	2.970	2.920	2.930	2.846	1,094,400
2026-05-15	2.950	2.970	2.930	2.970	2.885	926,763
2026-05-14	2.930	2.940	2.900	2.920	2.836	836,679
2026-05-13	2.950	2.960	2.910	2.940	2.856	1,477,611
2026-05-12	2.940	2.965	2.910	2.960	2.875	1,252,650
2026-05-11	2.970	2.980	2.925	2.940	2.856	968,569
2026-05-08	3.020	3.030	2.970	2.990	2.904	998,697
2026-05-07	3.000	3.040	3.000	3.020	2.934	906,492
2026-05-06	3.040	3.040	2.990	3.000	2.914	799,158
2026-05-05	2.980	3.010	2.955	3.010	2.924	416,610
2026-05-04	3.020	3.030	3.000	3.000	2.914	542,730
2026-05-01	3.000	3.020	2.980	3.010	2.924	967,081

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.