Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.720 | 3.760 | 3.700 | 3.750 | 2.888 | 1,942,052 |
| 2021-10-26 | 3.770 | 3.810 | 3.695 | 3.720 | 2.865 | 2,839,582 |
| 2021-10-25 | 3.750 | 3.790 | 3.740 | 3.770 | 2.904 | 1,936,266 |
| 2021-10-22 | 3.700 | 3.760 | 3.700 | 3.750 | 2.888 | 2,426,995 |
| 2021-10-21 | 3.700 | 3.730 | 3.670 | 3.690 | 2.842 | 2,427,232 |
| 2021-10-20 | 3.670 | 3.720 | 3.670 | 3.680 | 2.834 | 4,158,475 |
| 2021-10-19 | 3.640 | 3.710 | 3.630 | 3.680 | 2.834 | 2,121,998 |
| 2021-10-18 | 3.660 | 3.680 | 3.610 | 3.620 | 2.788 | 2,203,995 |
| 2021-10-15 | 3.610 | 3.680 | 3.590 | 3.660 | 2.819 | 2,294,195 |
| 2021-10-14 | 3.640 | 3.650 | 3.600 | 3.600 | 2.773 | 2,087,667 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.