Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.970	3.000	2.950	3.000	2.914	1,413,735
2026-04-29	2.960	2.995	2.950	2.970	2.885	932,707
2026-04-28	3.010	3.010	2.970	2.970	2.885	1,380,241
2026-04-27	3.010	3.020	2.990	3.010	2.924	770,942
2026-04-24	3.000	3.020	2.980	3.010	2.924	1,327,589
2026-04-23	2.970	3.000	2.950	3.000	2.914	1,229,135
2026-04-22	2.960	3.000	2.960	2.990	2.904	1,007,653
2026-04-21	2.990	2.990	2.945	2.990	2.904	2,098,396
2026-04-20	2.970	2.990	2.950	2.990	2.904	1,175,628
2026-04-17	2.940	2.970	2.940	2.960	2.875	1,057,810
2026-04-16	2.970	2.980	2.940	2.960	2.875	1,824,587
2026-04-15	2.970	2.980	2.940	2.970	2.885	1,705,399
2026-04-14	2.940	2.960	2.920	2.940	2.856	2,007,294
2026-04-13	2.910	2.950	2.900	2.930	2.846	992,504
2026-04-10	2.930	2.950	2.905	2.940	2.856	842,519
2026-04-09	2.920	2.940	2.910	2.930	2.846	1,025,042
2026-04-08	2.920	2.940	2.900	2.910	2.827	1,517,975
2026-04-07	2.910	2.910	2.870	2.880	2.798	1,552,497
2026-04-02	2.890	2.910	2.870	2.870	2.788	1,270,671
2026-04-01	2.920	2.920	2.860	2.880	2.798	1,318,462
2026-03-31	2.860	2.915	2.860	2.880	2.798	1,961,260
2026-03-30	2.860	2.890	2.830	2.890	2.807	1,445,054
2026-03-27	2.950	2.955	2.910	2.930	2.805	1,716,662
2026-03-26	2.950	2.980	2.940	2.960	2.834	1,572,603
2026-03-25	2.960	2.985	2.950	2.950	2.824	1,186,877
2026-03-24	3.020	3.020	2.950	2.960	2.834	1,440,316
2026-03-23	2.930	2.960	2.910	2.940	2.815	1,242,600
2026-03-20	3.000	3.020	2.955	2.960	2.834	3,603,122
2026-03-19	3.060	3.060	2.960	2.960	2.834	2,118,193
2026-03-18	3.060	3.090	3.040	3.090	2.958	880,388
2026-03-17	3.030	3.060	3.025	3.040	2.911	970,353
2026-03-16	3.000	3.030	3.000	3.020	2.891	769,075
2026-03-13	3.000	3.030	2.980	3.010	2.882	1,179,082
2026-03-12	3.040	3.040	2.980	3.000	2.872	2,163,433
2026-03-11	3.070	3.070	3.050	3.060	2.930	1,230,917
2026-03-10	3.100	3.110	3.050	3.060	2.930	981,975
2026-03-09	3.100	3.100	3.040	3.080	2.949	2,035,863
2026-03-06	3.150	3.150	3.120	3.130	2.997	767,342
2026-03-05	3.160	3.180	3.150	3.160	3.025	905,024
2026-03-04	3.180	3.190	3.155	3.180	3.045	1,905,900
2026-03-03	3.180	3.190	3.140	3.180	3.045	1,007,551
2026-03-02	3.210	3.225	3.190	3.210	3.073	716,341
2026-02-27	3.210	3.230	3.180	3.210	3.073	1,395,647
2026-02-26	3.190	3.210	3.170	3.200	3.064	1,069,597
2026-02-25	3.220	3.220	3.170	3.190	3.054	1,009,521
2026-02-24	3.170	3.220	3.160	3.220	3.083	1,269,140
2026-02-23	3.170	3.185	3.160	3.170	3.035	878,814
2026-02-20	3.180	3.190	3.130	3.190	3.054	994,395
2026-02-19	3.190	3.210	3.170	3.180	3.045	2,290,251
2026-02-18	3.180	3.210	3.150	3.190	3.054	1,460,200
2026-02-17	3.200	3.210	3.150	3.160	3.025	1,387,921
2026-02-16	3.210	3.235	3.200	3.200	3.064	929,866
2026-02-13	3.170	3.220	3.165	3.210	3.073	1,775,845
2026-02-12	3.170	3.190	3.155	3.160	3.025	1,529,270
2026-02-11	3.180	3.240	3.170	3.240	3.102	1,161,347
2026-02-10	3.200	3.225	3.180	3.190	3.054	1,496,395
2026-02-09	3.150	3.200	3.150	3.200	3.064	2,133,780
2026-02-06	3.220	3.230	3.140	3.150	3.016	1,805,879
2026-02-05	3.250	3.255	3.210	3.230	3.093	1,345,839
2026-02-04	3.250	3.250	3.200	3.220	3.083	1,024,105

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.