Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.970 | 3.000 | 2.950 | 3.000 | 2.914 | 1,413,735 |
| 2026-04-29 | 2.960 | 2.995 | 2.950 | 2.970 | 2.885 | 932,707 |
| 2026-04-28 | 3.010 | 3.010 | 2.970 | 2.970 | 2.885 | 1,380,241 |
| 2026-04-27 | 3.010 | 3.020 | 2.990 | 3.010 | 2.924 | 770,942 |
| 2026-04-24 | 3.000 | 3.020 | 2.980 | 3.010 | 2.924 | 1,327,589 |
| 2026-04-23 | 2.970 | 3.000 | 2.950 | 3.000 | 2.914 | 1,229,135 |
| 2026-04-22 | 2.960 | 3.000 | 2.960 | 2.990 | 2.904 | 1,007,653 |
| 2026-04-21 | 2.990 | 2.990 | 2.945 | 2.990 | 2.904 | 2,098,396 |
| 2026-04-20 | 2.970 | 2.990 | 2.950 | 2.990 | 2.904 | 1,175,628 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.