Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.210 | 3.240 | 3.200 | 3.210 | 3.073 | 1,561,246 |
| 2026-02-02 | 3.240 | 3.260 | 3.180 | 3.200 | 3.064 | 2,109,196 |
| 2026-01-30 | 3.280 | 3.295 | 3.230 | 3.250 | 3.112 | 2,206,255 |
| 2026-01-29 | 3.270 | 3.270 | 3.220 | 3.240 | 3.102 | 1,610,357 |
| 2026-01-28 | 3.280 | 3.310 | 3.260 | 3.270 | 3.131 | 1,454,229 |
| 2026-01-27 | 3.270 | 3.290 | 3.255 | 3.270 | 3.131 | 897,888 |
| 2026-01-23 | 3.280 | 3.300 | 3.260 | 3.270 | 3.131 | 1,373,031 |
| 2026-01-22 | 3.320 | 3.330 | 3.295 | 3.300 | 3.160 | 879,866 |
| 2026-01-21 | 3.280 | 3.320 | 3.265 | 3.290 | 3.150 | 1,186,424 |
| 2026-01-20 | 3.350 | 3.350 | 3.290 | 3.300 | 3.160 | 1,255,025 |
| 2026-01-19 | 3.330 | 3.350 | 3.330 | 3.340 | 3.198 | 930,846 |
| 2026-01-16 | 3.300 | 3.360 | 3.290 | 3.330 | 3.188 | 1,042,142 |
| 2026-01-15 | 3.370 | 3.380 | 3.320 | 3.320 | 3.179 | 909,949 |
| 2026-01-14 | 3.390 | 3.410 | 3.330 | 3.370 | 3.227 | 981,867 |
| 2026-01-13 | 3.340 | 3.390 | 3.320 | 3.380 | 3.236 | 1,090,954 |
| 2026-01-12 | 3.330 | 3.350 | 3.310 | 3.330 | 3.188 | 663,506 |
| 2026-01-09 | 3.340 | 3.370 | 3.330 | 3.330 | 3.188 | 470,716 |
| 2026-01-08 | 3.340 | 3.380 | 3.310 | 3.340 | 3.198 | 509,836 |
| 2026-01-07 | 3.300 | 3.350 | 3.290 | 3.330 | 3.188 | 1,167,070 |
| 2026-01-06 | 3.310 | 3.310 | 3.275 | 3.280 | 3.140 | 935,174 |
| 2026-01-05 | 3.320 | 3.320 | 3.295 | 3.320 | 3.179 | 960,301 |
| 2026-01-02 | 3.310 | 3.340 | 3.300 | 3.300 | 3.160 | 756,495 |
| 2025-12-31 | 3.330 | 3.340 | 3.310 | 3.310 | 3.169 | 599,076 |
| 2025-12-30 | 3.330 | 3.370 | 3.310 | 3.330 | 3.188 | 867,769 |
| 2025-12-29 | 3.370 | 3.380 | 3.330 | 3.340 | 3.158 | 651,050 |
| 2025-12-24 | 3.400 | 3.400 | 3.370 | 3.370 | 3.186 | 327,008 |
| 2025-12-23 | 3.360 | 3.415 | 3.360 | 3.400 | 3.214 | 734,164 |
| 2025-12-22 | 3.370 | 3.390 | 3.340 | 3.370 | 3.186 | 1,182,602 |
| 2025-12-19 | 3.380 | 3.390 | 3.350 | 3.350 | 3.167 | 4,123,150 |
| 2025-12-18 | 3.360 | 3.390 | 3.350 | 3.380 | 3.195 | 1,899,377 |
| 2025-12-17 | 3.370 | 3.380 | 3.340 | 3.340 | 3.158 | 981,110 |
| 2025-12-16 | 3.320 | 3.370 | 3.320 | 3.350 | 3.167 | 727,420 |
| 2025-12-15 | 3.340 | 3.350 | 3.305 | 3.330 | 3.148 | 967,598 |
| 2025-12-12 | 3.340 | 3.350 | 3.305 | 3.350 | 3.167 | 984,900 |
| 2025-12-11 | 3.320 | 3.335 | 3.310 | 3.320 | 3.139 | 1,051,675 |
| 2025-12-10 | 3.370 | 3.370 | 3.320 | 3.320 | 3.139 | 928,000 |
| 2025-12-09 | 3.350 | 3.385 | 3.340 | 3.370 | 3.186 | 1,121,086 |
| 2025-12-08 | 3.350 | 3.380 | 3.350 | 3.370 | 3.186 | 1,052,550 |
| 2025-12-05 | 3.410 | 3.410 | 3.370 | 3.390 | 3.205 | 1,206,218 |
| 2025-12-04 | 3.440 | 3.450 | 3.380 | 3.390 | 3.205 | 1,317,869 |
| 2025-12-03 | 3.470 | 3.500 | 3.450 | 3.460 | 3.271 | 1,096,152 |
| 2025-12-02 | 3.460 | 3.500 | 3.440 | 3.460 | 3.271 | 1,415,872 |
| 2025-12-01 | 3.430 | 3.460 | 3.420 | 3.440 | 3.252 | 979,523 |
| 2025-11-28 | 3.480 | 3.480 | 3.410 | 3.430 | 3.243 | 932,381 |
| 2025-11-27 | 3.480 | 3.480 | 3.440 | 3.440 | 3.252 | 763,625 |
| 2025-11-26 | 3.490 | 3.510 | 3.465 | 3.470 | 3.281 | 1,431,713 |
| 2025-11-25 | 3.450 | 3.490 | 3.450 | 3.460 | 3.271 | 1,057,796 |
| 2025-11-24 | 3.430 | 3.490 | 3.430 | 3.490 | 3.299 | 1,788,993 |
| 2025-11-21 | 3.420 | 3.435 | 3.400 | 3.410 | 3.224 | 1,423,589 |
| 2025-11-20 | 3.400 | 3.460 | 3.400 | 3.430 | 3.243 | 1,609,080 |
| 2025-11-19 | 3.440 | 3.440 | 3.400 | 3.410 | 3.224 | 969,917 |
| 2025-11-18 | 3.450 | 3.470 | 3.410 | 3.430 | 3.243 | 1,385,714 |
| 2025-11-17 | 3.480 | 3.480 | 3.440 | 3.450 | 3.262 | 1,534,586 |
| 2025-11-14 | 3.500 | 3.500 | 3.450 | 3.470 | 3.281 | 886,745 |
| 2025-11-13 | 3.560 | 3.560 | 3.455 | 3.480 | 3.290 | 1,242,711 |
| 2025-11-12 | 3.570 | 3.570 | 3.545 | 3.560 | 3.366 | 753,472 |
| 2025-11-11 | 3.540 | 3.570 | 3.500 | 3.570 | 3.375 | 703,482 |
| 2025-11-10 | 3.535 | 3.540 | 3.520 | 3.520 | 3.328 | 961,552 |
| 2025-11-07 | 3.530 | 3.555 | 3.530 | 3.530 | 3.337 | 1,328,311 |
| 2025-11-06 | 3.570 | 3.570 | 3.535 | 3.550 | 3.356 | 1,374,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.