Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.570 | 3.570 | 3.535 | 3.550 | 3.356 | 1,374,805 |
| 2025-11-05 | 3.500 | 3.530 | 3.490 | 3.520 | 3.328 | 1,993,885 |
| 2025-11-04 | 3.510 | 3.540 | 3.490 | 3.510 | 3.318 | 1,194,150 |
| 2025-11-03 | 3.500 | 3.520 | 3.460 | 3.510 | 3.318 | 1,656,053 |
| 2025-10-31 | 3.500 | 3.545 | 3.490 | 3.540 | 3.347 | 1,490,165 |
| 2025-10-30 | 3.540 | 3.550 | 3.455 | 3.490 | 3.299 | 2,347,760 |
| 2025-10-29 | 3.540 | 3.590 | 3.530 | 3.570 | 3.375 | 1,811,703 |
| 2025-10-28 | 3.540 | 3.550 | 3.510 | 3.530 | 3.337 | 698,941 |
| 2025-10-27 | 3.570 | 3.570 | 3.530 | 3.540 | 3.347 | 917,021 |
| 2025-10-24 | 3.550 | 3.570 | 3.540 | 3.550 | 3.356 | 1,037,943 |
| 2025-10-23 | 3.490 | 3.560 | 3.490 | 3.550 | 3.356 | 1,445,367 |
| 2025-10-22 | 3.500 | 3.500 | 3.465 | 3.490 | 3.299 | 736,563 |
| 2025-10-21 | 3.510 | 3.530 | 3.480 | 3.490 | 3.299 | 960,333 |
| 2025-10-20 | 3.470 | 3.520 | 3.465 | 3.500 | 3.309 | 819,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.