Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.570 | 3.570 | 3.535 | 3.550 | 3.356 | 1,374,805 |
| 2025-11-05 | 3.500 | 3.530 | 3.490 | 3.520 | 3.328 | 1,993,885 |
| 2025-11-04 | 3.510 | 3.540 | 3.490 | 3.510 | 3.318 | 1,194,150 |
| 2025-11-03 | 3.500 | 3.520 | 3.460 | 3.510 | 3.318 | 1,656,053 |
| 2025-10-31 | 3.500 | 3.545 | 3.490 | 3.540 | 3.347 | 1,490,165 |
| 2025-10-30 | 3.540 | 3.550 | 3.455 | 3.490 | 3.299 | 2,347,760 |
| 2025-10-29 | 3.540 | 3.590 | 3.530 | 3.570 | 3.375 | 1,811,703 |
| 2025-10-28 | 3.540 | 3.550 | 3.510 | 3.530 | 3.337 | 698,941 |
| 2025-10-27 | 3.570 | 3.570 | 3.530 | 3.540 | 3.347 | 917,021 |
| 2025-10-24 | 3.550 | 3.570 | 3.540 | 3.550 | 3.356 | 1,037,943 |
| 2025-10-23 | 3.490 | 3.560 | 3.490 | 3.550 | 3.356 | 1,445,367 |
| 2025-10-22 | 3.500 | 3.500 | 3.465 | 3.490 | 3.299 | 736,563 |
| 2025-10-21 | 3.510 | 3.530 | 3.480 | 3.490 | 3.299 | 960,333 |
| 2025-10-20 | 3.470 | 3.520 | 3.465 | 3.500 | 3.309 | 819,900 |
| 2025-10-17 | 3.440 | 3.480 | 3.430 | 3.450 | 3.262 | 1,655,782 |
| 2025-10-16 | 3.470 | 3.470 | 3.400 | 3.430 | 3.243 | 1,582,255 |
| 2025-10-15 | 3.450 | 3.450 | 3.415 | 3.440 | 3.252 | 1,251,719 |
| 2025-10-14 | 3.420 | 3.440 | 3.395 | 3.410 | 3.224 | 2,260,992 |
| 2025-10-13 | 3.420 | 3.460 | 3.400 | 3.420 | 3.233 | 2,008,103 |
| 2025-10-10 | 3.430 | 3.450 | 3.420 | 3.430 | 3.243 | 1,489,464 |
| 2025-10-09 | 3.440 | 3.450 | 3.420 | 3.440 | 3.252 | 1,254,263 |
| 2025-10-08 | 3.450 | 3.450 | 3.420 | 3.430 | 3.243 | 836,788 |
| 2025-10-07 | 3.470 | 3.470 | 3.420 | 3.430 | 3.243 | 1,326,936 |
| 2025-10-06 | 3.470 | 3.470 | 3.445 | 3.470 | 3.281 | 951,191 |
| 2025-10-03 | 3.490 | 3.510 | 3.460 | 3.480 | 3.290 | 2,040,062 |
| 2025-10-02 | 3.490 | 3.510 | 3.465 | 3.490 | 3.299 | 2,453,628 |
| 2025-10-01 | 3.490 | 3.520 | 3.460 | 3.470 | 3.281 | 1,675,235 |
| 2025-09-30 | 3.470 | 3.510 | 3.470 | 3.490 | 3.299 | 1,487,471 |
| 2025-09-29 | 3.520 | 3.540 | 3.460 | 3.480 | 3.290 | 1,702,803 |
| 2025-09-26 | 3.550 | 3.560 | 3.510 | 3.560 | 3.326 | 2,386,404 |
| 2025-09-25 | 3.530 | 3.590 | 3.520 | 3.540 | 3.307 | 4,340,215 |
| 2025-09-24 | 3.490 | 3.550 | 3.490 | 3.530 | 3.298 | 1,293,611 |
| 2025-09-23 | 3.510 | 3.520 | 3.480 | 3.510 | 3.279 | 1,907,391 |
| 2025-09-22 | 3.530 | 3.540 | 3.505 | 3.510 | 3.279 | 2,048,834 |
| 2025-09-19 | 3.530 | 3.550 | 3.515 | 3.530 | 3.298 | 5,148,010 |
| 2025-09-18 | 3.490 | 3.510 | 3.480 | 3.500 | 3.270 | 1,570,305 |
| 2025-09-17 | 3.500 | 3.520 | 3.475 | 3.490 | 3.260 | 2,334,840 |
| 2025-09-16 | 3.500 | 3.520 | 3.470 | 3.510 | 3.279 | 2,150,790 |
| 2025-09-15 | 3.440 | 3.500 | 3.430 | 3.500 | 3.270 | 1,477,777 |
| 2025-09-12 | 3.440 | 3.485 | 3.430 | 3.450 | 3.223 | 1,895,955 |
| 2025-09-11 | 3.380 | 3.440 | 3.380 | 3.420 | 3.195 | 2,071,078 |
| 2025-09-10 | 3.350 | 3.380 | 3.330 | 3.370 | 3.148 | 1,039,726 |
| 2025-09-09 | 3.340 | 3.350 | 3.320 | 3.350 | 3.130 | 1,253,567 |
| 2025-09-08 | 3.350 | 3.370 | 3.330 | 3.330 | 3.111 | 829,693 |
| 2025-09-05 | 3.320 | 3.370 | 3.320 | 3.340 | 3.120 | 1,400,709 |
| 2025-09-04 | 3.260 | 3.330 | 3.260 | 3.320 | 3.102 | 1,236,896 |
| 2025-09-03 | 3.330 | 3.340 | 3.260 | 3.280 | 3.064 | 2,770,269 |
| 2025-09-02 | 3.370 | 3.370 | 3.335 | 3.340 | 3.120 | 1,740,180 |
| 2025-09-01 | 3.380 | 3.380 | 3.345 | 3.360 | 3.139 | 2,002,506 |
| 2025-08-29 | 3.360 | 3.370 | 3.320 | 3.360 | 3.139 | 5,833,222 |
| 2025-08-28 | 3.390 | 3.430 | 3.310 | 3.360 | 3.139 | 14,048,698 |
| 2025-08-27 | 3.430 | 3.430 | 3.400 | 3.410 | 3.186 | 982,328 |
| 2025-08-26 | 3.430 | 3.440 | 3.410 | 3.420 | 3.195 | 1,770,048 |
| 2025-08-25 | 3.430 | 3.450 | 3.430 | 3.430 | 3.204 | 1,432,148 |
| 2025-08-22 | 3.400 | 3.430 | 3.375 | 3.420 | 3.195 | 1,944,751 |
| 2025-08-21 | 3.400 | 3.400 | 3.370 | 3.390 | 3.167 | 1,198,559 |
| 2025-08-20 | 3.380 | 3.400 | 3.360 | 3.390 | 3.167 | 2,047,692 |
| 2025-08-19 | 3.360 | 3.360 | 3.320 | 3.350 | 3.130 | 767,854 |
| 2025-08-18 | 3.340 | 3.350 | 3.320 | 3.350 | 3.130 | 843,731 |
| 2025-08-15 | 3.350 | 3.360 | 3.330 | 3.340 | 3.120 | 1,391,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.