Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	3.330	3.370	3.325	3.330	3.111	1,235,591
2025-08-13	3.330	3.350	3.310	3.320	3.102	1,138,957
2025-08-12	3.310	3.350	3.310	3.320	3.102	741,345
2025-08-11	3.310	3.330	3.295	3.330	3.111	1,492,684
2025-08-08	3.320	3.340	3.300	3.300	3.083	751,400
2025-08-07	3.340	3.340	3.290	3.330	3.111	1,689,625
2025-08-06	3.260	3.360	3.240	3.310	3.092	3,524,830
2025-08-05	3.200	3.230	3.180	3.200	2.990	1,161,171
2025-08-04	3.170	3.180	3.150	3.180	2.971	1,001,119
2025-08-01	3.160	3.180	3.140	3.170	2.962	1,782,646
2025-07-31	3.150	3.180	3.150	3.180	2.971	1,187,722
2025-07-30	3.100	3.170	3.100	3.160	2.952	1,597,383
2025-07-29	3.090	3.115	3.070	3.100	2.896	695,619
2025-07-28	3.090	3.110	3.080	3.090	2.887	1,262,496
2025-07-25	3.090	3.110	3.060	3.100	2.896	1,187,169
2025-07-24	3.130	3.130	3.080	3.080	2.877	1,452,049
2025-07-23	3.140	3.145	3.110	3.140	2.934	1,613,699
2025-07-22	3.130	3.145	3.120	3.140	2.934	485,002
2025-07-21	3.150	3.150	3.110	3.130	2.924	853,704
2025-07-18	3.150	3.160	3.120	3.150	2.943	860,122
2025-07-17	3.130	3.140	3.110	3.130	2.924	1,651,578
2025-07-16	3.100	3.130	3.100	3.120	2.915	1,307,542
2025-07-15	3.150	3.150	3.100	3.110	2.905	876,620
2025-07-14	3.110	3.130	3.105	3.120	2.915	963,211
2025-07-11	3.180	3.190	3.110	3.130	2.924	1,294,312
2025-07-10	3.150	3.165	3.120	3.160	2.952	989,913
2025-07-09	3.140	3.140	3.100	3.120	2.915	1,420,640
2025-07-08	3.150	3.160	3.105	3.120	2.915	1,399,511
2025-07-07	3.140	3.160	3.130	3.140	2.934	875,389
2025-07-04	3.180	3.180	3.130	3.150	2.943	1,922,449
2025-07-03	3.170	3.200	3.140	3.160	2.952	948,091
2025-07-02	3.170	3.190	3.160	3.180	2.971	1,786,731
2025-07-01	3.130	3.190	3.120	3.150	2.943	1,831,552
2025-06-30	3.150	3.150	3.120	3.120	2.915	1,976,293
2025-06-27	3.160	3.165	3.120	3.120	2.915	1,795,260
2025-06-26	3.180	3.180	3.160	3.170	2.923	1,425,928
2025-06-25	3.180	3.190	3.160	3.160	2.914	1,072,011
2025-06-24	3.200	3.205	3.180	3.190	2.942	1,039,871
2025-06-23	3.180	3.215	3.150	3.180	2.933	1,075,035
2025-06-20	3.210	3.220	3.180	3.190	2.942	9,009,550
2025-06-19	3.240	3.240	3.190	3.190	2.942	2,142,396
2025-06-18	3.220	3.220	3.180	3.180	2.933	1,237,450
2025-06-17	3.160	3.200	3.155	3.200	2.951	4,459,469
2025-06-16	3.180	3.180	3.150	3.180	2.933	915,404
2025-06-13	3.180	3.195	3.150	3.170	2.923	965,050
2025-06-12	3.200	3.210	3.160	3.180	2.933	1,262,797
2025-06-11	3.160	3.210	3.150	3.200	2.951	2,011,633
2025-06-10	3.140	3.190	3.140	3.140	2.896	1,839,403
2025-06-06	3.130	3.160	3.120	3.140	2.896	1,387,569
2025-06-05	3.100	3.130	3.090	3.130	2.887	1,316,405
2025-06-04	3.130	3.140	3.110	3.120	2.877	807,071
2025-06-03	3.100	3.130	3.100	3.120	2.877	939,360
2025-06-02	3.090	3.120	3.090	3.100	2.859	796,806
2025-05-30	3.070	3.095	3.060	3.080	2.840	1,951,693
2025-05-29	3.110	3.120	3.080	3.080	2.840	1,149,293
2025-05-28	3.100	3.125	3.070	3.120	2.877	1,196,272
2025-05-27	3.090	3.100	3.060	3.070	2.831	975,666
2025-05-26	3.100	3.120	3.080	3.080	2.840	810,911
2025-05-23	3.080	3.120	3.080	3.090	2.850	1,509,585
2025-05-22	3.060	3.095	3.060	3.070	2.831	2,439,706

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.