Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	3.100	3.100	3.070	3.080	2.840	1,452,906
2025-05-20	3.080	3.090	3.060	3.090	2.850	1,551,174
2025-05-19	3.080	3.100	3.060	3.070	2.831	1,374,125
2025-05-16	3.030	3.060	3.020	3.060	2.822	2,425,754
2025-05-15	3.040	3.040	3.000	3.010	2.776	1,018,524
2025-05-14	3.040	3.040	3.010	3.020	2.785	1,279,234
2025-05-13	3.080	3.080	3.010	3.050	2.813	1,258,330
2025-05-12	3.120	3.130	3.070	3.070	2.831	1,234,834
2025-05-09	3.080	3.120	3.080	3.100	2.859	2,248,697
2025-05-08	3.080	3.110	3.065	3.100	2.859	1,238,906
2025-05-07	3.080	3.090	3.060	3.060	2.822	1,909,130
2025-05-06	3.020	3.090	3.020	3.080	2.840	1,680,731
2025-05-05	3.070	3.090	3.030	3.040	2.804	1,397,415
2025-05-02	3.010	3.070	3.010	3.060	2.822	1,419,275
2025-05-01	2.940	3.030	2.940	3.020	2.785	2,622,940
2025-04-30	2.990	3.000	2.940	2.940	2.711	2,083,167
2025-04-29	2.960	2.990	2.945	2.980	2.748	1,266,525
2025-04-28	2.930	2.950	2.920	2.940	2.711	803,966
2025-04-24	2.930	2.930	2.900	2.920	2.693	817,601
2025-04-23	2.900	2.940	2.880	2.920	2.693	1,126,703
2025-04-22	2.870	2.900	2.865	2.890	2.665	663,289
2025-04-17	2.870	2.900	2.860	2.890	2.665	1,083,565
2025-04-16	2.850	2.890	2.850	2.870	2.647	1,807,324
2025-04-15	2.890	2.900	2.860	2.870	2.647	1,144,215
2025-04-14	2.900	2.910	2.870	2.890	2.665	959,947
2025-04-11	2.880	2.900	2.860	2.880	2.656	1,553,477
2025-04-10	2.890	2.935	2.885	2.920	2.693	1,523,937
2025-04-09	2.850	2.880	2.810	2.810	2.591	2,450,197
2025-04-08	2.850	2.920	2.840	2.900	2.674	1,889,429
2025-04-07	2.830	2.860	2.780	2.850	2.628	2,555,763
2025-04-04	2.890	2.935	2.870	2.920	2.693	1,206,094
2025-04-03	2.900	2.920	2.860	2.910	2.684	808,881
2025-04-02	2.910	2.950	2.870	2.920	2.693	1,963,775
2025-04-01	2.890	2.910	2.870	2.890	2.665	1,111,390
2025-03-31	2.880	2.890	2.850	2.880	2.656	2,272,186
2025-03-28	2.900	2.920	2.870	2.900	2.674	1,177,397
2025-03-27	2.960	2.980	2.950	2.960	2.692	939,042
2025-03-26	2.970	2.995	2.950	2.980	2.710	1,669,374
2025-03-25	2.960	2.990	2.950	2.970	2.701	750,705
2025-03-24	3.000	3.030	2.950	2.950	2.683	1,176,336
2025-03-21	2.920	2.980	2.920	2.980	2.710	3,945,014
2025-03-20	2.930	2.940	2.910	2.920	2.656	1,444,947
2025-03-19	2.910	2.940	2.900	2.900	2.638	1,061,697
2025-03-18	2.900	2.950	2.900	2.920	2.656	1,204,382
2025-03-17	2.900	2.930	2.880	2.900	2.638	986,608
2025-03-14	2.900	2.920	2.870	2.890	2.629	1,018,324
2025-03-13	2.910	2.930	2.880	2.890	2.629	883,394
2025-03-12	2.910	2.930	2.890	2.890	2.629	1,301,938
2025-03-11	2.910	2.950	2.890	2.930	2.665	1,036,574
2025-03-10	2.960	2.960	2.920	2.920	2.656	787,640
2025-03-07	2.970	2.990	2.930	2.930	2.665	840,373
2025-03-06	2.980	2.990	2.960	2.980	2.710	1,019,810
2025-03-05	3.000	3.020	2.970	2.980	2.710	1,204,811
2025-03-04	3.000	3.030	2.980	3.010	2.738	1,301,217
2025-03-03	2.990	3.010	2.980	3.000	2.729	1,436,155
2025-02-28	3.060	3.070	2.990	2.990	2.720	4,807,075
2025-02-27	3.000	3.060	3.000	3.060	2.783	1,155,594
2025-02-26	3.030	3.030	2.990	3.010	2.738	1,475,805
2025-02-25	2.980	3.020	2.960	3.020	2.747	1,591,609
2025-02-24	2.930	2.970	2.920	2.950	2.683	1,677,893

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.