Centuria Industrial REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.950	2.970	2.925	2.930	2.665	825,403
2025-02-20	2.910	2.940	2.900	2.930	2.665	1,254,982
2025-02-19	2.950	2.950	2.900	2.930	2.665	1,334,892
2025-02-18	2.940	2.970	2.930	2.950	2.683	1,226,671
2025-02-17	2.900	2.940	2.880	2.930	2.665	1,119,154
2025-02-14	2.900	2.910	2.860	2.880	2.619	691,140
2025-02-13	2.890	2.910	2.840	2.860	2.601	855,318
2025-02-12	2.900	2.900	2.860	2.880	2.619	1,389,841
2025-02-11	2.880	2.895	2.870	2.880	2.619	815,094
2025-02-10	2.880	2.890	2.860	2.870	2.610	498,152
2025-02-07	2.890	2.910	2.880	2.880	2.619	699,054
2025-02-06	2.880	2.910	2.880	2.890	2.629	819,752
2025-02-05	2.880	2.890	2.850	2.880	2.619	1,142,251
2025-02-04	2.910	2.910	2.850	2.850	2.592	1,611,285
2025-02-03	2.920	2.920	2.880	2.880	2.619	1,914,771
2025-01-31	2.940	2.950	2.920	2.940	2.674	1,875,663
2025-01-30	2.940	2.955	2.910	2.920	2.656	1,385,957
2025-01-29	2.920	2.970	2.915	2.940	2.674	1,712,492
2025-01-28	2.950	2.960	2.910	2.920	2.656	2,288,213
2025-01-24	2.860	2.915	2.855	2.910	2.647	1,530,051
2025-01-23	2.870	2.890	2.850	2.860	2.601	2,122,818
2025-01-22	2.870	2.905	2.865	2.870	2.610	2,206,765
2025-01-21	2.870	2.870	2.840	2.850	2.592	737,128
2025-01-20	2.870	2.880	2.850	2.860	2.601	778,622
2025-01-17	2.830	2.880	2.830	2.850	2.592	1,099,979
2025-01-16	2.850	2.865	2.830	2.830	2.574	1,388,326
2025-01-15	2.820	2.845	2.810	2.820	2.565	685,583
2025-01-14	2.800	2.830	2.800	2.830	2.574	1,066,169
2025-01-13	2.830	2.830	2.780	2.780	2.529	1,765,462
2025-01-10	2.830	2.850	2.820	2.850	2.592	1,157,659
2025-01-09	2.820	2.850	2.815	2.830	2.574	1,104,267
2025-01-08	2.880	2.890	2.820	2.820	2.565	3,052,259
2025-01-07	2.860	2.920	2.840	2.910	2.647	1,606,629
2025-01-06	2.900	2.920	2.880	2.890	2.629	1,520,725
2025-01-03	2.850	2.895	2.850	2.890	2.629	790,208
2025-01-02	2.860	2.880	2.820	2.850	2.592	943,758
2024-12-31	2.880	2.880	2.820	2.820	2.565	1,196,031
2024-12-30	2.880	2.880	2.840	2.850	2.592	1,402,271
2024-12-27	2.900	2.910	2.880	2.910	2.610	1,451,893
2024-12-24	2.860	2.900	2.860	2.900	2.601	423,036
2024-12-23	2.870	2.870	2.840	2.870	2.574	1,430,739
2024-12-20	2.910	2.910	2.830	2.830	2.538	2,926,207
2024-12-19	2.870	2.880	2.860	2.870	2.574	2,506,836
2024-12-18	2.860	2.930	2.860	2.910	2.610	3,648,600
2024-12-17	2.840	2.885	2.830	2.870	2.574	1,885,265
2024-12-16	2.850	2.860	2.830	2.840	2.547	1,944,707
2024-12-13	2.860	2.870	2.840	2.860	2.565	1,196,441
2024-12-12	2.880	2.890	2.850	2.870	2.574	2,108,345
2024-12-11	2.860	2.880	2.840	2.880	2.583	1,409,460
2024-12-10	2.870	2.880	2.830	2.860	2.565	3,577,393
2024-12-09	2.920	2.930	2.850	2.870	2.574	3,253,648
2024-12-06	2.920	2.950	2.910	2.920	2.619	2,055,907
2024-12-05	2.940	2.950	2.900	2.910	2.610	2,655,023
2024-12-04	2.970	2.975	2.920	2.940	2.637	3,068,329
2024-12-03	2.990	2.990	2.965	2.970	2.663	2,776,540
2024-12-02	2.940	2.980	2.940	2.970	2.663	4,533,544
2024-11-29	2.960	2.975	2.940	2.940	2.637	2,757,817
2024-11-28	2.990	2.990	2.960	2.970	2.663	2,454,017
2024-11-27	3.000	3.000	2.970	2.980	2.672	1,094,124
2024-11-26	3.000	3.025	2.980	2.980	2.672	1,966,964

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0433 AUD
2026-06-29	0.0420 AUD
2026-03-30	0.0420 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0408 AUD
2025-03-28	0.0408 AUD
2024-12-30	0.0408 AUD
2024-09-27	0.0408 AUD
2024-06-27	0.0400 AUD
2024-03-27	0.0400 AUD
2023-12-28	0.0400 AUD
2023-09-28	0.0400 AUD
2023-06-29	0.0400 AUD
2023-03-30	0.0400 AUD
2022-12-29	0.0400 AUD
2022-09-29	0.0400 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0425 AUD
2021-03-30	0.0425 AUD
2020-12-30	0.0425 AUD
2020-09-29	0.0425 AUD
2020-06-29	0.0463 AUD
2020-03-30	0.0463 AUD
2019-12-30	0.0463 AUD
2019-09-27	0.0463 AUD
2019-06-27	0.0455 AUD
2019-03-28	0.0455 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.