Centuria Industrial REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 2.990 | 3.005 | 2.980 | 2.980 | 2.672 | 3,901,791 |
| 2024-11-22 | 2.990 | 2.990 | 2.950 | 2.970 | 2.663 | 2,180,251 |
| 2024-11-21 | 2.980 | 2.995 | 2.950 | 2.970 | 2.663 | 1,597,106 |
| 2024-11-20 | 3.030 | 3.030 | 2.970 | 2.980 | 2.672 | 2,231,329 |
| 2024-11-19 | 3.000 | 3.055 | 2.990 | 3.030 | 2.717 | 1,313,886 |
| 2024-11-18 | 3.010 | 3.020 | 2.990 | 3.010 | 2.699 | 1,593,879 |
| 2024-11-15 | 3.020 | 3.030 | 2.980 | 3.000 | 2.690 | 1,443,268 |
| 2024-11-14 | 3.010 | 3.020 | 2.990 | 3.000 | 2.690 | 1,590,747 |
| 2024-11-13 | 3.010 | 3.020 | 2.990 | 3.000 | 2.690 | 1,547,836 |
| 2024-11-12 | 3.020 | 3.040 | 3.005 | 3.030 | 2.717 | 1,980,684 |
| 2024-11-11 | 3.020 | 3.040 | 3.010 | 3.010 | 2.699 | 2,458,326 |
| 2024-11-08 | 3.030 | 3.040 | 3.000 | 3.020 | 2.708 | 1,380,369 |
| 2024-11-07 | 3.040 | 3.070 | 3.000 | 3.010 | 2.699 | 1,712,725 |
| 2024-11-06 | 3.090 | 3.090 | 3.040 | 3.040 | 2.726 | 950,273 |
| 2024-11-05 | 3.060 | 3.070 | 3.050 | 3.060 | 2.744 | 703,012 |
| 2024-11-04 | 3.080 | 3.080 | 3.040 | 3.050 | 2.735 | 589,225 |
| 2024-11-01 | 3.040 | 3.060 | 3.040 | 3.040 | 2.726 | 1,445,446 |
| 2024-10-31 | 3.050 | 3.070 | 3.040 | 3.050 | 2.735 | 1,465,760 |
| 2024-10-30 | 3.060 | 3.070 | 3.040 | 3.060 | 2.744 | 1,177,943 |
| 2024-10-29 | 3.100 | 3.100 | 3.050 | 3.070 | 2.753 | 1,702,034 |
| 2024-10-28 | 3.100 | 3.105 | 3.080 | 3.090 | 2.771 | 1,536,414 |
| 2024-10-25 | 3.150 | 3.160 | 3.090 | 3.110 | 2.789 | 1,153,747 |
| 2024-10-24 | 3.140 | 3.165 | 3.130 | 3.150 | 2.825 | 1,006,569 |
| 2024-10-23 | 3.160 | 3.180 | 3.145 | 3.150 | 2.825 | 971,387 |
| 2024-10-22 | 3.160 | 3.180 | 3.140 | 3.160 | 2.834 | 1,228,922 |
| 2024-10-21 | 3.220 | 3.220 | 3.180 | 3.190 | 2.861 | 1,076,167 |
| 2024-10-18 | 3.240 | 3.250 | 3.180 | 3.190 | 2.861 | 1,589,267 |
| 2024-10-17 | 3.200 | 3.240 | 3.190 | 3.240 | 2.906 | 2,131,414 |
| 2024-10-16 | 3.190 | 3.190 | 3.165 | 3.170 | 2.843 | 1,113,991 |
| 2024-10-15 | 3.170 | 3.190 | 3.155 | 3.190 | 2.861 | 1,330,164 |
| 2024-10-14 | 3.200 | 3.200 | 3.140 | 3.160 | 2.834 | 1,471,987 |
| 2024-10-11 | 3.170 | 3.200 | 3.160 | 3.190 | 2.861 | 691,361 |
| 2024-10-10 | 3.200 | 3.210 | 3.180 | 3.190 | 2.861 | 1,050,690 |
| 2024-10-09 | 3.220 | 3.220 | 3.185 | 3.190 | 2.861 | 1,153,651 |
| 2024-10-08 | 3.200 | 3.235 | 3.190 | 3.200 | 2.870 | 1,957,053 |
| 2024-10-07 | 3.220 | 3.230 | 3.200 | 3.230 | 2.897 | 453,447 |
| 2024-10-04 | 3.230 | 3.235 | 3.210 | 3.220 | 2.888 | 867,717 |
| 2024-10-03 | 3.220 | 3.240 | 3.205 | 3.240 | 2.906 | 1,141,732 |
| 2024-10-02 | 3.220 | 3.240 | 3.170 | 3.190 | 2.861 | 1,421,478 |
| 2024-10-01 | 3.200 | 3.250 | 3.200 | 3.210 | 2.879 | 1,799,396 |
| 2024-09-30 | 3.260 | 3.280 | 3.200 | 3.200 | 2.870 | 2,448,144 |
| 2024-09-27 | 3.290 | 3.300 | 3.255 | 3.260 | 2.924 | 4,025,338 |
| 2024-09-26 | 3.350 | 3.350 | 3.320 | 3.330 | 2.950 | 1,690,309 |
| 2024-09-25 | 3.320 | 3.340 | 3.300 | 3.330 | 2.950 | 1,899,588 |
| 2024-09-24 | 3.300 | 3.325 | 3.300 | 3.320 | 2.941 | 1,310,794 |
| 2024-09-23 | 3.350 | 3.350 | 3.300 | 3.300 | 2.923 | 1,790,535 |
| 2024-09-20 | 3.360 | 3.390 | 3.355 | 3.370 | 2.985 | 5,217,550 |
| 2024-09-19 | 3.330 | 3.370 | 3.310 | 3.350 | 2.968 | 2,834,059 |
| 2024-09-18 | 3.280 | 3.320 | 3.280 | 3.310 | 2.932 | 1,800,445 |
| 2024-09-17 | 3.280 | 3.300 | 3.265 | 3.290 | 2.914 | 1,370,093 |
| 2024-09-16 | 3.290 | 3.290 | 3.250 | 3.270 | 2.897 | 1,346,627 |
| 2024-09-13 | 3.230 | 3.260 | 3.220 | 3.260 | 2.888 | 1,598,462 |
| 2024-09-12 | 3.200 | 3.220 | 3.180 | 3.220 | 2.852 | 1,340,683 |
| 2024-09-11 | 3.200 | 3.210 | 3.180 | 3.180 | 2.817 | 1,242,273 |
| 2024-09-10 | 3.200 | 3.210 | 3.170 | 3.190 | 2.826 | 1,240,041 |
| 2024-09-09 | 3.150 | 3.200 | 3.130 | 3.180 | 2.817 | 1,576,463 |
| 2024-09-06 | 3.130 | 3.180 | 3.130 | 3.180 | 2.817 | 732,596 |
| 2024-09-05 | 3.140 | 3.170 | 3.140 | 3.160 | 2.799 | 907,494 |
| 2024-09-04 | 3.140 | 3.150 | 3.120 | 3.140 | 2.781 | 813,487 |
| 2024-09-03 | 3.180 | 3.180 | 3.140 | 3.150 | 2.790 | 500,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0433 AUD |
| 2026-06-29 | 0.0420 AUD |
| 2026-03-30 | 0.0420 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0408 AUD |
| 2025-03-28 | 0.0408 AUD |
| 2024-12-30 | 0.0408 AUD |
| 2024-09-27 | 0.0408 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0400 AUD |
| 2023-03-30 | 0.0400 AUD |
| 2022-12-29 | 0.0400 AUD |
| 2022-09-29 | 0.0400 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0425 AUD |
| 2021-03-30 | 0.0425 AUD |
| 2020-12-30 | 0.0425 AUD |
| 2020-09-29 | 0.0425 AUD |
| 2020-06-29 | 0.0463 AUD |
| 2020-03-30 | 0.0463 AUD |
| 2019-12-30 | 0.0463 AUD |
| 2019-09-27 | 0.0463 AUD |
| 2019-06-27 | 0.0455 AUD |
| 2019-03-28 | 0.0455 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.