Collins Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.750 | 7.750 | 7.640 | 7.700 | 7.700 | 518,915 |
| 2026-07-23 | 7.750 | 7.880 | 7.720 | 7.770 | 7.770 | 413,235 |
| 2026-07-22 | 7.800 | 7.860 | 7.700 | 7.790 | 7.790 | 853,922 |
| 2026-07-21 | 7.820 | 8.050 | 7.770 | 7.860 | 7.860 | 850,329 |
| 2026-07-20 | 7.960 | 7.990 | 7.830 | 7.920 | 7.920 | 643,208 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1500 AUD |
| 2025-12-05 | 0.1300 AUD |
| 2025-07-07 | 0.1500 AUD |
| 2024-12-06 | 0.1100 AUD |
| 2024-07-08 | 0.1550 AUD |
| 2023-12-04 | 0.1250 AUD |
| 2023-07-10 | 0.1500 AUD |
| 2022-12-05 | 0.1200 AUD |
| 2022-07-08 | 0.1500 AUD |
| 2021-12-06 | 0.1200 AUD |
| 2021-07-07 | 0.1250 AUD |
| 2020-12-07 | 0.1050 AUD |
| 2020-07-15 | 0.1050 AUD |
| 2019-12-05 | 0.0950 AUD |
| 2019-07-09 | 0.1050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.