Cti Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.765 | 1.765 | 1.750 | 1.750 | 1.703 | 28,966 |
| 2026-04-29 | 1.750 | 1.755 | 1.750 | 1.750 | 1.703 | 64,056 |
| 2026-04-28 | 1.770 | 1.770 | 1.750 | 1.750 | 1.703 | 14,826 |
| 2026-04-27 | 1.770 | 1.770 | 1.750 | 1.750 | 1.703 | 11,870 |
| 2026-04-24 | 1.773 | 1.780 | 1.770 | 1.775 | 1.728 | 39,889 |
| 2026-04-23 | 1.780 | 1.780 | 1.760 | 1.765 | 1.718 | 24,412 |
| 2026-04-22 | 1.775 | 1.775 | 1.765 | 1.770 | 1.723 | 20,534 |
| 2026-04-21 | 1.775 | 1.775 | 1.770 | 1.770 | 1.723 | 71,213 |
| 2026-04-20 | 1.810 | 1.810 | 1.775 | 1.775 | 1.728 | 42,456 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 AUD |
| 2026-03-18 | 0.0600 AUD |
| 2025-09-11 | 0.0550 AUD |
| 2025-03-19 | 0.0500 AUD |
| 2024-09-12 | 0.0550 AUD |
| 2024-03-20 | 0.0500 AUD |
| 2023-09-14 | 0.0500 AUD |
| 2023-03-01 | 0.0500 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-08 | 0.0250 AUD |
| 2021-10-27 | 0.0200 AUD |
| 2021-04-12 | 0.0200 AUD |
| 2019-04-01 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.