Cambium Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.450	0.450	0.450	0.450	0.450	1
2026-10-16	0.450	0.450	0.450	0.450	0.450	0
2026-10-15	0.450	0.450	0.450	0.450	0.450	0
2026-10-14	0.450	0.450	0.450	0.450	0.450	110
2026-10-13	0.540	0.540	0.540	0.540	0.540	0
2026-10-12	0.540	0.540	0.540	0.540	0.540	0
2026-10-09	0.540	0.540	0.540	0.540	0.540	0
2026-10-08	0.540	0.540	0.540	0.540	0.540	0
2026-10-07	0.540	0.540	0.540	0.540	0.540	0
2026-10-06	0.540	0.540	0.540	0.540	0.540	0
2026-10-05	0.540	0.540	0.540	0.540	0.540	64
2026-10-02	0.520	0.550	0.520	0.545	0.545	1,183
2026-10-01	0.520	0.520	0.520	0.520	0.520	1,000
2026-09-30	0.500	0.500	0.500	0.500	0.500	0
2026-09-29	0.500	0.500	0.500	0.500	0.500	0
2026-09-28	0.500	0.500	0.500	0.500	0.500	375
2026-09-25	0.550	0.550	0.550	0.550	0.550	0
2026-09-24	0.550	0.550	0.550	0.550	0.550	0
2026-09-23	0.550	0.550	0.550	0.550	0.550	500
2026-09-22	0.520	0.520	0.500	0.500	0.500	30,562
2026-09-21	0.500	0.520	0.500	0.520	0.520	23,355
2026-09-18	0.495	0.500	0.495	0.500	0.500	10,925
2026-09-17	0.475	0.495	0.475	0.495	0.495	10,040
2026-09-16	0.460	0.470	0.460	0.470	0.470	8,270
2026-09-15	0.460	0.460	0.460	0.460	0.460	0
2026-09-14	0.460	0.460	0.460	0.460	0.460	0
2026-09-11	0.460	0.460	0.460	0.460	0.460	0
2026-09-10	0.460	0.460	0.460	0.460	0.460	17
2026-09-09	0.460	0.460	0.460	0.460	0.460	0
2026-09-08	0.460	0.460	0.460	0.460	0.460	0
2026-09-07	0.460	0.460	0.460	0.460	0.460	0
2026-09-04	0.460	0.460	0.460	0.460	0.460	500
2026-09-03	0.430	0.450	0.430	0.450	0.450	1,838
2026-09-02	0.390	0.390	0.390	0.390	0.390	0
2026-09-01	0.380	0.390	0.360	0.390	0.390	3,226
2026-08-31	0.380	0.380	0.380	0.380	0.380	1,509
2026-08-28	0.420	0.420	0.420	0.420	0.420	0
2026-08-27	0.420	0.420	0.420	0.420	0.420	0
2026-08-26	0.420	0.420	0.420	0.420	0.420	0
2026-08-25	0.420	0.420	0.420	0.420	0.420	0
2026-08-24	0.420	0.420	0.420	0.420	0.420	20,000
2026-08-21	0.410	0.410	0.410	0.410	0.410	0
2026-08-20	0.410	0.410	0.410	0.410	0.410	0
2026-08-19	0.380	0.410	0.380	0.410	0.410	72,216
2026-08-18	0.400	0.400	0.400	0.400	0.400	0
2026-08-17	0.360	0.400	0.340	0.400	0.400	41,013
2026-08-14	0.360	0.360	0.360	0.360	0.360	0
2026-08-13	0.360	0.360	0.360	0.360	0.360	2,870
2026-08-12	0.410	0.410	0.370	0.380	0.380	13,021
2026-08-11	0.410	0.410	0.410	0.410	0.410	0
2026-08-10	0.410	0.410	0.410	0.410	0.410	0
2026-08-07	0.410	0.410	0.410	0.410	0.410	0
2026-08-06	0.410	0.410	0.410	0.410	0.410	0
2026-08-05	0.410	0.410	0.410	0.410	0.410	217
2026-08-04	0.410	0.410	0.410	0.410	0.410	0
2026-08-03	0.410	0.410	0.410	0.410	0.410	246
2026-07-31	0.430	0.430	0.430	0.430	0.430	0
2026-07-30	0.430	0.430	0.430	0.430	0.430	0
2026-07-29	0.430	0.430	0.430	0.430	0.430	0
2026-07-28	0.430	0.430	0.430	0.430	0.430	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.