Cambium Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.430	0.430	0.430	0.430	0.430	0
2026-07-24	0.430	0.430	0.430	0.430	0.430	0
2026-07-23	0.430	0.430	0.430	0.430	0.430	0
2026-07-22	0.430	0.430	0.430	0.430	0.430	5,070
2026-07-21	0.410	0.410	0.410	0.410	0.410	1,254
2026-07-20	0.410	0.410	0.410	0.410	0.410	0
2026-07-17	0.410	0.410	0.410	0.410	0.410	0
2026-07-16	0.410	0.410	0.410	0.410	0.410	267
2026-07-15	0.405	0.405	0.405	0.405	0.405	0
2026-07-14	0.405	0.405	0.405	0.405	0.405	173
2026-07-13	0.405	0.405	0.405	0.405	0.405	0
2026-07-10	0.405	0.405	0.405	0.405	0.405	0
2026-07-09	0.405	0.405	0.405	0.405	0.405	0
2026-07-08	0.405	0.405	0.405	0.405	0.405	2,800
2026-07-07	0.435	0.435	0.435	0.435	0.435	0
2026-07-06	0.435	0.435	0.435	0.435	0.435	0
2026-07-03	0.435	0.435	0.435	0.435	0.435	8,000
2026-07-02	0.400	0.440	0.400	0.440	0.440	5,203
2026-07-01	0.430	0.430	0.430	0.430	0.430	12
2026-06-30	0.430	0.430	0.430	0.430	0.430	1,418
2026-06-29	0.390	0.420	0.370	0.420	0.420	21,792
2026-06-26	0.415	0.415	0.415	0.415	0.415	1,250
2026-06-25	0.445	0.445	0.445	0.445	0.445	424
2026-06-24	0.460	0.460	0.460	0.460	0.460	0
2026-06-23	0.460	0.460	0.460	0.460	0.460	4,307
2026-06-22	0.440	0.450	0.440	0.450	0.450	1,094
2026-06-19	0.445	0.475	0.445	0.475	0.475	10,200
2026-06-18	0.400	0.415	0.400	0.415	0.415	458
2026-06-17	0.415	0.440	0.415	0.440	0.440	2,075
2026-06-16	0.435	0.435	0.435	0.435	0.435	0
2026-06-15	0.445	0.450	0.435	0.435	0.435	2,359
2026-06-12	0.430	0.430	0.430	0.430	0.430	122
2026-06-11	0.440	0.440	0.440	0.440	0.440	1,448
2026-06-10	0.425	0.425	0.425	0.425	0.425	305
2026-06-09	0.425	0.425	0.425	0.425	0.425	330
2026-06-05	0.420	0.420	0.420	0.420	0.420	1,571
2026-06-04	0.445	0.445	0.445	0.445	0.445	20,000
2026-06-03	0.440	0.440	0.380	0.440	0.440	23,605
2026-06-02	0.440	0.440	0.440	0.440	0.440	0
2026-06-01	0.440	0.445	0.440	0.440	0.440	11,264
2026-05-29	0.435	0.435	0.435	0.435	0.435	0
2026-05-28	0.420	0.440	0.420	0.435	0.435	33,159
2026-05-27	0.370	0.370	0.370	0.370	0.370	47
2026-05-26	0.370	0.370	0.370	0.370	0.370	192
2026-05-25	0.395	0.425	0.395	0.425	0.425	1,003
2026-05-22	0.395	0.395	0.395	0.395	0.395	0
2026-05-21	0.390	0.395	0.370	0.395	0.395	15,274
2026-05-20	0.390	0.390	0.390	0.390	0.390	0
2026-05-19	0.390	0.390	0.390	0.390	0.390	0
2026-05-18	0.390	0.390	0.390	0.390	0.390	0
2026-05-15	0.390	0.390	0.390	0.390	0.390	0
2026-05-14	0.390	0.390	0.390	0.390	0.390	0
2026-05-13	0.425	0.465	0.390	0.390	0.390	3,525
2026-05-12	0.425	0.425	0.425	0.425	0.425	0
2026-05-11	0.425	0.425	0.425	0.425	0.425	114
2026-05-08	0.425	0.425	0.425	0.425	0.425	548
2026-05-07	0.440	0.440	0.440	0.440	0.440	0
2026-05-06	0.440	0.440	0.440	0.440	0.440	100
2026-05-05	0.410	0.420	0.410	0.410	0.410	326
2026-05-04	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.