Cambium Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.420	0.420	0.420	0.420	0.420	0
2026-04-30	0.420	0.420	0.420	0.420	0.420	13,957
2026-04-29	0.450	0.450	0.450	0.450	0.450	0
2026-04-28	0.410	0.450	0.410	0.450	0.450	632
2026-04-27	0.425	0.455	0.410	0.450	0.450	1,818
2026-04-24	0.390	0.425	0.390	0.425	0.425	760
2026-04-23	0.385	0.385	0.385	0.385	0.385	1,491
2026-04-22	0.460	0.460	0.440	0.440	0.440	26,144
2026-04-21	0.460	0.460	0.460	0.460	0.460	0
2026-04-20	0.460	0.460	0.460	0.460	0.460	0
2026-04-17	0.460	0.460	0.460	0.460	0.460	0
2026-04-16	0.460	0.460	0.460	0.460	0.460	24,893
2026-04-15	0.430	0.440	0.430	0.440	0.440	1,004
2026-04-14	0.410	0.410	0.410	0.410	0.410	0
2026-04-13	0.405	0.410	0.405	0.410	0.410	603
2026-04-10	0.345	0.345	0.345	0.345	0.345	0
2026-04-09	0.345	0.345	0.345	0.345	0.345	0
2026-04-08	0.385	0.385	0.345	0.345	0.345	32,973
2026-04-07	0.410	0.410	0.410	0.410	0.410	1
2026-04-02	0.410	0.410	0.410	0.410	0.410	0
2026-04-01	0.410	0.410	0.410	0.410	0.410	2,999
2026-03-31	0.410	0.410	0.410	0.410	0.410	3,000
2026-03-30	0.480	0.480	0.430	0.430	0.430	1,947
2026-03-27	0.480	0.480	0.480	0.480	0.480	0
2026-03-26	0.480	0.480	0.480	0.480	0.480	87
2026-03-25	0.450	0.480	0.450	0.480	0.480	1,813
2026-03-24	0.480	0.480	0.480	0.480	0.480	0
2026-03-23	0.480	0.480	0.480	0.480	0.480	0
2026-03-20	0.480	0.480	0.480	0.480	0.480	21,699
2026-03-19	0.480	0.480	0.480	0.480	0.480	1,572
2026-03-18	0.480	0.480	0.480	0.480	0.480	1,286
2026-03-17	0.480	0.480	0.480	0.480	0.480	0
2026-03-16	0.480	0.480	0.480	0.480	0.480	0
2026-03-13	0.480	0.480	0.480	0.480	0.480	23,344
2026-03-12	0.480	0.480	0.480	0.480	0.480	2,240
2026-03-11	0.480	0.480	0.480	0.480	0.480	21,310
2026-03-10	0.460	0.480	0.430	0.480	0.480	26,333
2026-03-09	0.465	0.465	0.465	0.465	0.465	938
2026-03-06	0.490	0.490	0.490	0.490	0.490	0
2026-03-05	0.490	0.490	0.490	0.490	0.490	14,301
2026-03-04	0.490	0.490	0.490	0.490	0.490	0
2026-03-03	0.490	0.490	0.490	0.490	0.490	1,063
2026-03-02	0.525	0.525	0.490	0.490	0.490	14,778
2026-02-27	0.525	0.525	0.525	0.525	0.525	1,819
2026-02-26	0.525	0.525	0.525	0.525	0.525	0
2026-02-25	0.530	0.530	0.525	0.525	0.525	332
2026-02-24	0.525	0.525	0.525	0.525	0.525	0
2026-02-23	0.525	0.525	0.525	0.525	0.525	0
2026-02-20	0.525	0.525	0.525	0.525	0.525	0
2026-02-19	0.525	0.525	0.525	0.525	0.525	0
2026-02-18	0.525	0.525	0.525	0.525	0.525	0
2026-02-17	0.525	0.525	0.525	0.525	0.525	500
2026-02-16	0.525	0.525	0.525	0.525	0.525	2,500
2026-02-13	0.560	0.560	0.560	0.560	0.560	0
2026-02-12	0.560	0.560	0.560	0.560	0.560	2
2026-02-11	0.570	0.570	0.570	0.570	0.570	0
2026-02-10	0.570	0.570	0.570	0.570	0.570	0
2026-02-09	0.570	0.570	0.570	0.570	0.570	500
2026-02-06	0.590	0.590	0.590	0.590	0.590	0
2026-02-05	0.590	0.590	0.590	0.590	0.590	3,409

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.