Cambium Bio Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.420	0.420	0.420	0.420	0.420	0
2026-04-30	0.420	0.420	0.420	0.420	0.420	13,957
2026-04-29	0.450	0.450	0.450	0.450	0.450	0
2026-04-28	0.410	0.450	0.410	0.450	0.450	632
2026-04-27	0.425	0.455	0.410	0.450	0.450	1,818
2026-04-24	0.390	0.425	0.390	0.425	0.425	760
2026-04-23	0.385	0.385	0.385	0.385	0.385	1,491
2026-04-22	0.460	0.460	0.440	0.440	0.440	26,144
2026-04-21	0.460	0.460	0.460	0.460	0.460	0
2026-04-20	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.