Cambium Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.600	0.600	0.600	0.600	0.600	0
2026-02-03	0.590	0.600	0.590	0.600	0.600	50,000
2026-02-02	0.585	0.600	0.585	0.600	0.600	10,000
2026-01-30	0.600	0.600	0.585	0.585	0.585	1,767
2026-01-29	0.600	0.600	0.585	0.585	0.585	2,675
2026-01-28	0.595	0.600	0.590	0.600	0.600	12,343
2026-01-27	0.600	0.600	0.600	0.600	0.600	53,217
2026-01-23	0.570	0.600	0.570	0.600	0.600	114,337
2026-01-22	0.550	0.550	0.550	0.550	0.550	8
2026-01-21	0.575	0.590	0.560	0.560	0.560	12,007
2026-01-20	0.520	0.560	0.500	0.560	0.560	28,094
2026-01-19	0.460	0.460	0.460	0.460	0.460	1
2026-01-16	0.460	0.460	0.460	0.460	0.460	0
2026-01-15	0.460	0.460	0.460	0.460	0.460	641
2026-01-14	0.465	0.465	0.460	0.460	0.460	557
2026-01-13	0.460	0.460	0.460	0.460	0.460	60
2026-01-12	0.460	0.460	0.460	0.460	0.460	520
2026-01-09	0.460	0.460	0.460	0.460	0.460	400
2026-01-08	0.460	0.460	0.460	0.460	0.460	0
2026-01-07	0.460	0.460	0.460	0.460	0.460	0
2026-01-06	0.460	0.460	0.460	0.460	0.460	2,000
2026-01-05	0.465	0.465	0.465	0.465	0.465	0
2026-01-02	0.470	0.470	0.465	0.465	0.465	23,120
2025-12-31	0.470	0.470	0.470	0.470	0.470	730
2025-12-30	0.470	0.470	0.470	0.470	0.470	0
2025-12-29	0.470	0.470	0.470	0.470	0.470	1,157
2025-12-24	0.470	0.470	0.470	0.470	0.470	0
2025-12-23	0.470	0.470	0.470	0.470	0.470	310
2025-12-22	0.480	0.480	0.470	0.470	0.470	3,250
2025-12-19	0.480	0.480	0.480	0.480	0.480	0
2025-12-18	0.480	0.480	0.480	0.480	0.480	1,050
2025-12-17	0.480	0.480	0.480	0.480	0.480	3,635
2025-12-16	0.480	0.480	0.480	0.480	0.480	0
2025-12-15	0.480	0.480	0.480	0.480	0.480	2
2025-12-12	0.475	0.480	0.475	0.480	0.480	4,139
2025-12-11	0.475	0.475	0.475	0.475	0.475	80
2025-12-10	0.475	0.475	0.475	0.475	0.475	0
2025-12-09	0.475	0.475	0.475	0.475	0.475	700
2025-12-08	0.475	0.475	0.475	0.475	0.475	5,000
2025-12-05	0.475	0.475	0.475	0.475	0.475	123
2025-12-04	0.450	0.475	0.450	0.475	0.475	8,556
2025-12-03	0.505	0.505	0.470	0.470	0.470	8,795
2025-12-02	0.505	0.505	0.505	0.505	0.505	0
2025-12-01	0.505	0.505	0.505	0.505	0.505	0
2025-11-28	0.505	0.505	0.505	0.505	0.505	0
2025-11-27	0.520	0.520	0.505	0.505	0.505	5,250
2025-11-26	0.530	0.530	0.530	0.530	0.530	5,000
2025-11-25	0.520	0.520	0.520	0.520	0.520	234
2025-11-24	0.520	0.520	0.520	0.520	0.520	3,346
2025-11-21	0.520	0.520	0.520	0.520	0.520	6,660
2025-11-20	0.510	0.510	0.510	0.510	0.510	320
2025-11-19	0.505	0.505	0.505	0.505	0.505	5,000
2025-11-18	0.510	0.510	0.510	0.510	0.510	2,000
2025-11-17	0.510	0.510	0.510	0.510	0.510	2,680
2025-11-14	0.505	0.510	0.505	0.505	0.505	7,099
2025-11-13	0.510	0.510	0.510	0.510	0.510	4,149
2025-11-12	0.550	0.585	0.510	0.510	0.510	6,070
2025-11-11	0.505	0.505	0.505	0.505	0.505	230
2025-11-10	0.500	0.500	0.500	0.500	0.500	8
2025-11-07	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 4 of 10 · 574 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.