Cambium Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.500	0.500	0.500	0.500	0.500	4,800
2025-11-05	0.490	0.490	0.490	0.490	0.490	1,000
2025-11-04	0.495	0.495	0.495	0.495	0.495	0
2025-11-03	0.500	0.500	0.490	0.495	0.495	17,466
2025-10-31	0.490	0.490	0.490	0.490	0.490	100
2025-10-30	0.495	0.525	0.490	0.525	0.525	7,319
2025-10-29	0.485	0.485	0.480	0.480	0.480	1,392
2025-10-28	0.485	0.485	0.485	0.485	0.485	0
2025-10-27	0.480	0.485	0.480	0.485	0.485	4,116
2025-10-24	0.480	0.480	0.480	0.480	0.480	0
2025-10-23	0.480	0.480	0.480	0.480	0.480	482
2025-10-22	0.480	0.480	0.480	0.480	0.480	100
2025-10-21	0.480	0.480	0.480	0.480	0.480	1,282
2025-10-20	0.480	0.480	0.480	0.480	0.480	147
2025-10-17	0.460	0.460	0.460	0.460	0.460	0
2025-10-16	0.460	0.460	0.460	0.460	0.460	0
2025-10-15	0.470	0.470	0.460	0.460	0.460	11,996
2025-10-14	0.495	0.505	0.475	0.475	0.475	10,463
2025-10-13	0.500	0.500	0.500	0.500	0.500	53,220
2025-10-10	0.485	0.485	0.485	0.485	0.485	0
2025-10-09	0.485	0.485	0.485	0.485	0.485	582
2025-10-08	0.495	0.495	0.495	0.495	0.495	0
2025-10-07	0.495	0.495	0.495	0.495	0.495	0
2025-10-06	0.495	0.495	0.495	0.495	0.495	673
2025-10-03	0.520	0.520	0.510	0.510	0.510	2,047
2025-10-02	0.520	0.520	0.520	0.520	0.520	0
2025-10-01	0.520	0.520	0.520	0.520	0.520	0
2025-09-30	0.520	0.520	0.520	0.520	0.520	0
2025-09-29	0.520	0.520	0.520	0.520	0.520	0
2025-09-26	0.520	0.520	0.520	0.520	0.520	3
2025-09-25	0.520	0.520	0.520	0.520	0.520	0
2025-09-24	0.520	0.520	0.520	0.520	0.520	0
2025-09-23	0.510	0.520	0.510	0.520	0.520	3,003
2025-09-22	0.510	0.510	0.510	0.510	0.510	4,865
2025-09-19	0.505	0.505	0.505	0.505	0.505	0
2025-09-18	0.505	0.505	0.505	0.505	0.505	0
2025-09-17	0.505	0.505	0.505	0.505	0.505	11
2025-09-16	0.510	0.510	0.510	0.510	0.510	0
2025-09-15	0.510	0.510	0.510	0.510	0.510	0
2025-09-12	0.510	0.510	0.510	0.510	0.510	0
2025-09-11	0.510	0.510	0.510	0.510	0.510	0
2025-09-10	0.510	0.515	0.510	0.510	0.510	12,887
2025-09-09	0.515	0.515	0.515	0.515	0.515	0
2025-09-08	0.520	0.525	0.510	0.515	0.515	18,057
2025-09-05	0.475	0.550	0.465	0.495	0.495	86,732
2025-09-04	0.475	0.495	0.465	0.475	0.475	54,111
2025-09-03	0.475	0.480	0.475	0.480	0.480	104,048
2025-09-02	0.465	0.550	0.465	0.470	0.470	12,929
2025-09-01	0.470	0.470	0.470	0.470	0.470	0
2025-08-29	0.440	0.470	0.440	0.470	0.470	20,024
2025-08-28	0.440	0.440	0.440	0.440	0.440	654
2025-08-27	0.360	0.420	0.360	0.420	0.420	124,716
2025-08-26	0.360	0.360	0.360	0.360	0.360	0
2025-08-25	0.360	0.360	0.360	0.360	0.360	6,606
2025-08-22	0.360	0.360	0.360	0.360	0.360	20
2025-08-21	0.360	0.360	0.360	0.360	0.360	750
2025-08-20	0.360	0.360	0.360	0.360	0.360	218
2025-08-19	0.360	0.360	0.360	0.360	0.360	20
2025-08-18	0.375	0.375	0.365	0.370	0.370	53,344
2025-08-15	0.370	0.370	0.370	0.370	0.370	2,000

← NewerPage 5 of 10 · 574 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.