Cambium Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.390	0.390	0.390	0.390	0.390	400
2025-02-21	0.390	0.390	0.390	0.390	0.390	0
2025-02-20	0.390	0.390	0.390	0.390	0.390	0
2025-02-19	0.390	0.390	0.390	0.390	0.390	13,000
2025-02-18	0.390	0.390	0.390	0.390	0.390	15,098
2025-02-17	0.380	0.380	0.380	0.380	0.380	0
2025-02-14	0.380	0.380	0.380	0.380	0.380	0
2025-02-13	0.380	0.380	0.380	0.380	0.380	358
2025-02-12	0.380	0.380	0.380	0.380	0.380	28
2025-02-11	0.370	0.370	0.370	0.370	0.370	0
2025-02-10	0.370	0.370	0.370	0.370	0.370	0
2025-02-07	0.370	0.370	0.370	0.370	0.370	0
2025-02-06	0.390	0.390	0.370	0.370	0.370	10,060
2025-02-05	0.390	0.390	0.390	0.390	0.390	0
2025-02-04	0.390	0.390	0.390	0.390	0.390	2,071
2025-02-03	0.395	0.395	0.390	0.390	0.390	9,457
2025-01-31	0.400	0.400	0.400	0.400	0.400	1,000
2025-01-30	0.390	0.390	0.390	0.390	0.390	0
2025-01-29	0.400	0.400	0.390	0.390	0.390	6,937
2025-01-28	0.400	0.400	0.400	0.400	0.400	0
2025-01-24	0.400	0.400	0.400	0.400	0.400	0
2025-01-23	0.410	0.410	0.400	0.400	0.400	18,554
2025-01-22	0.410	0.410	0.410	0.410	0.410	372
2025-01-21	0.425	0.430	0.420	0.420	0.420	32,289
2025-01-20	0.410	0.420	0.410	0.420	0.420	305
2025-01-17	0.415	0.415	0.415	0.415	0.415	66
2025-01-16	0.410	0.410	0.410	0.410	0.410	1,402
2025-01-15	0.430	0.430	0.430	0.430	0.430	0
2025-01-14	0.405	0.430	0.405	0.430	0.430	10,639
2025-01-13	0.415	0.415	0.405	0.405	0.405	13,081
2025-01-10	0.420	0.420	0.420	0.420	0.420	2,183
2025-01-09	0.420	0.430	0.420	0.425	0.425	34,100
2025-01-08	0.450	0.450	0.415	0.430	0.430	21,689
2025-01-07	0.450	0.450	0.450	0.450	0.450	301
2025-01-06	0.460	0.460	0.450	0.450	0.450	17,919
2025-01-03	0.425	0.475	0.425	0.455	0.455	78,854
2025-01-02	0.425	0.430	0.425	0.425	0.425	4,263
2024-12-31	0.400	0.400	0.400	0.400	0.400	380
2024-12-30	0.390	0.390	0.390	0.390	0.390	10,000
2024-12-27	0.400	0.400	0.390	0.390	0.390	28,244
2024-12-24	0.410	0.425	0.410	0.425	0.425	4,186
2024-12-23	0.410	0.410	0.410	0.410	0.410	5,081
2024-12-20	0.390	0.390	0.390	0.390	0.390	0
2024-12-19	0.430	0.430	0.390	0.390	0.390	17,523
2024-12-18	0.430	0.430	0.410	0.410	0.410	7,000
2024-12-17	0.430	0.430	0.430	0.430	0.430	0
2024-12-16	0.440	0.440	0.430	0.430	0.430	18,000
2024-12-13	0.470	0.470	0.430	0.440	0.440	44,267
2024-12-12	0.540	0.540	0.540	0.540	0.540	9,259
2024-12-11	0.565	0.565	0.540	0.545	0.545	11,929
2024-12-10	0.615	0.615	0.575	0.575	0.575	24,791
2024-12-09	0.625	0.635	0.615	0.615	0.615	1,756
2024-12-06	0.625	0.625	0.625	0.625	0.625	0
2024-12-05	0.610	0.625	0.610	0.625	0.625	5,253
2024-12-04	0.640	0.640	0.640	0.640	0.640	0
2024-12-03	0.640	0.640	0.640	0.640	0.640	0
2024-12-02	0.680	0.680	0.640	0.640	0.640	5,915
2024-11-29	0.630	0.650	0.630	0.650	0.650	7,955
2024-11-28	0.620	0.620	0.620	0.620	0.620	350
2024-11-27	0.595	0.610	0.595	0.610	0.610	10,423

← NewerPage 8 of 10 · 575 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.