Cambium Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.560	0.570	0.560	0.570	0.570	4,513
2024-11-25	0.545	0.545	0.545	0.545	0.545	360
2024-11-22	0.520	0.520	0.520	0.520	0.520	2,166
2024-11-21	0.480	0.520	0.480	0.520	0.520	8,674
2024-11-20	0.470	0.470	0.470	0.470	0.470	12
2024-11-19	0.450	0.455	0.450	0.455	0.455	250
2024-11-18	0.430	0.430	0.430	0.430	0.430	1,556
2024-11-15	0.430	0.430	0.430	0.430	0.430	0
2024-11-14	0.425	0.430	0.425	0.430	0.430	119
2024-11-13	0.425	0.425	0.425	0.425	0.425	0
2024-11-12	0.425	0.430	0.425	0.425	0.425	306
2024-11-11	0.415	0.415	0.415	0.415	0.415	523
2024-11-08	0.410	0.410	0.410	0.410	0.410	294
2024-11-07	0.415	0.415	0.410	0.410	0.410	600
2024-11-06	0.410	0.410	0.410	0.410	0.410	0
2024-11-05	0.410	0.410	0.410	0.410	0.410	0
2024-11-04	0.415	0.415	0.410	0.410	0.410	406
2024-11-01	0.410	0.410	0.410	0.410	0.410	2,500
2024-10-31	0.410	0.410	0.410	0.410	0.410	233
2024-10-30	0.460	0.460	0.460	0.460	0.460	0
2024-10-29	0.460	0.460	0.460	0.460	0.460	0
2024-10-28	0.460	0.460	0.460	0.460	0.460	1
2024-10-25	0.455	0.455	0.455	0.455	0.455	186
2024-10-24	0.455	0.455	0.455	0.455	0.455	0
2024-10-23	0.455	0.455	0.455	0.455	0.455	11
2024-10-22	0.450	0.450	0.450	0.450	0.450	0
2024-10-21	0.450	0.450	0.450	0.450	0.450	0
2024-10-18	0.450	0.450	0.450	0.450	0.450	0
2024-10-17	0.450	0.450	0.450	0.450	0.450	114
2024-10-16	0.450	0.450	0.450	0.450	0.450	0
2024-10-15	0.445	0.450	0.445	0.450	0.450	780
2024-10-14	0.380	0.450	0.380	0.450	0.450	14,847
2024-10-11	0.360	0.360	0.360	0.360	0.360	0
2024-10-10	0.380	0.380	0.360	0.360	0.360	1,276
2024-10-09	0.390	0.390	0.390	0.390	0.390	0
2024-10-08	0.390	0.390	0.390	0.390	0.390	116
2024-10-07	0.390	0.390	0.390	0.390	0.390	1
2024-10-04	0.370	0.395	0.365	0.395	0.395	660
2024-10-03	0.390	0.390	0.390	0.390	0.390	0
2024-10-02	0.390	0.390	0.390	0.390	0.390	10,612
2024-10-01	0.380	0.380	0.380	0.380	0.380	4,000
2024-09-30	0.390	0.390	0.390	0.390	0.390	27
2024-09-27	0.385	0.385	0.385	0.385	0.385	4,020
2024-09-26	0.390	0.390	0.385	0.390	0.390	2,013
2024-09-25	0.360	0.375	0.360	0.375	0.375	999
2024-09-24	0.345	0.345	0.345	0.345	0.345	2,491
2024-09-23	0.330	0.330	0.330	0.330	0.330	157
2024-09-20	0.305	0.330	0.305	0.330	0.330	5,132
2024-09-19	0.330	0.330	0.330	0.330	0.330	2,000
2024-09-18	0.375	0.395	0.375	0.395	0.395	1,040
2024-09-17	0.380	0.380	0.375	0.380	0.380	11,016
2024-09-16	0.315	0.377	0.315	0.375	0.375	872
2024-09-13	0.300	0.300	0.300	0.300	0.300	0
2024-09-12	0.300	0.300	0.300	0.300	0.300	0
2024-09-11	0.300	0.300	0.300	0.300	0.300	0
2024-09-10	0.300	0.300	0.300	0.300	0.300	0
2024-09-09	0.300	0.300	0.300	0.300	0.300	16
2024-09-06	0.365	0.365	0.305	0.305	0.305	330
2024-09-05	0.330	0.360	0.330	0.360	0.360	1,000
2024-09-04	0.330	0.330	0.300	0.300	0.300	11,669

← NewerPage 9 of 10 · 575 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.