Critical Minerals Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.074	0.074	0.074	0.074	0.074	6,257
2026-07-28	0.075	0.075	0.074	0.074	0.074	18
2026-07-27	0.077	0.077	0.074	0.074	0.074	15,014
2026-07-24	0.074	0.074	0.074	0.074	0.074	3,725
2026-07-23	0.077	0.077	0.077	0.077	0.077	0
2026-07-22	0.079	0.079	0.077	0.077	0.077	54,533

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.