Connected Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.054	0.054	0.054	0.054	1.080	952
2021-10-25	0.053	0.053	0.053	0.053	1.060	0
2021-10-22	0.053	0.053	0.053	0.053	1.060	435
2021-10-21	0.053	0.055	0.053	0.053	1.060	5,415
2021-10-20	0.055	0.055	0.054	0.054	1.080	1,467
2021-10-19	0.055	0.055	0.055	0.055	1.100	27
2021-10-18	0.054	0.055	0.054	0.054	1.080	10,279
2021-10-15	0.057	0.057	0.057	0.057	1.140	1
2021-10-14	0.055	0.057	0.054	0.057	1.140	24,120

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.