Capricorn Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.500 | 12.560 | 11.710 | 11.900 | 11.860 | 1,505,386 |
| 2026-07-23 | 12.750 | 13.060 | 12.500 | 12.670 | 12.627 | 2,381,997 |
| 2026-07-22 | 12.410 | 12.680 | 12.290 | 12.650 | 12.607 | 2,027,756 |
| 2026-07-21 | 11.880 | 12.060 | 11.550 | 12.060 | 12.019 | 1,963,353 |
| 2026-07-20 | 11.830 | 11.880 | 11.480 | 11.740 | 11.700 | 1,230,288 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-16 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.