Capricorn Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2.560 | 2.620 | 2.500 | 2.560 | 2.541 | 876,923 |
| 2021-10-21 | 2.560 | 2.600 | 2.530 | 2.530 | 2.511 | 666,990 |
| 2021-10-20 | 2.580 | 2.590 | 2.530 | 2.550 | 2.531 | 328,753 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-16 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.