Capricorn Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.880 | 12.000 | 11.430 | 11.770 | 11.730 | 1,437,450 |
| 2026-04-30 | 11.300 | 11.580 | 11.230 | 11.330 | 11.292 | 1,963,277 |
| 2026-04-29 | 11.310 | 11.840 | 11.290 | 11.800 | 11.760 | 1,386,384 |
| 2026-04-28 | 11.420 | 11.595 | 11.150 | 11.490 | 11.451 | 2,021,724 |
| 2026-04-27 | 11.400 | 11.560 | 11.320 | 11.450 | 11.411 | 744,222 |
| 2026-04-24 | 11.650 | 11.710 | 11.440 | 11.450 | 11.411 | 1,772,973 |
| 2026-04-23 | 11.950 | 12.100 | 11.700 | 11.890 | 11.850 | 1,116,888 |
| 2026-04-22 | 11.580 | 11.950 | 11.530 | 11.910 | 11.870 | 1,515,889 |
| 2026-04-21 | 11.470 | 12.170 | 11.410 | 11.890 | 11.850 | 2,403,002 |
| 2026-04-20 | 11.800 | 12.120 | 11.630 | 11.800 | 11.760 | 1,114,873 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-16 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.