Cosmo Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.004	0.004	0.004	0.004	0.004	8,313,523
2026-10-15	0.005	0.005	0.004	0.005	0.005	1,129,727
2026-10-14	0.005	0.005	0.005	0.005	0.005	1,209,681
2026-10-13	0.005	0.005	0.005	0.005	0.005	1,203,000
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.005	0.006	0.005	0.006	0.006	2,379,482
2026-10-06	0.005	0.005	0.005	0.005	0.005	90,777
2026-10-05	0.005	0.005	0.004	0.004	0.004	360,977
2026-10-02	0.006	0.006	0.005	0.005	0.005	1,434,845
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	1,107,466
2026-09-29	0.006	0.006	0.006	0.006	0.006	1,269,500
2026-09-28	0.006	0.006	0.006	0.006	0.006	241,431
2026-09-25	0.006	0.006	0.005	0.005	0.005	3,043,867
2026-09-24	0.005	0.006	0.005	0.005	0.005	9,532,723
2026-09-23	0.005	0.005	0.004	0.004	0.004	1,159,362
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.004	0.005	0.004	0.005	0.005	164,121
2026-09-18	0.004	0.004	0.004	0.004	0.004	850,250
2026-09-17	0.005	0.005	0.004	0.004	0.004	1,050,000
2026-09-16	0.004	0.004	0.004	0.004	0.004	792,307
2026-09-15	0.005	0.005	0.005	0.005	0.005	600,000
2026-09-14	0.005	0.005	0.005	0.005	0.005	2,400,100
2026-09-11	0.005	0.005	0.005	0.005	0.005	1,125,000
2026-09-10	0.004	0.004	0.004	0.004	0.004	1,644,804
2026-09-09	0.004	0.004	0.004	0.004	0.004	4,919,980
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-07	0.005	0.005	0.005	0.005	0.005	199,990
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	131,303
2026-09-02	0.005	0.005	0.005	0.005	0.005	247,496
2026-09-01	0.005	0.005	0.005	0.005	0.005	0
2026-08-31	0.005	0.005	0.005	0.005	0.005	141,600
2026-08-28	0.005	0.005	0.005	0.005	0.005	300,000
2026-08-27	0.005	0.005	0.004	0.005	0.005	1,104,497
2026-08-26	0.005	0.005	0.005	0.005	0.005	1,000,786
2026-08-25	0.005	0.005	0.005	0.005	0.005	322,551
2026-08-24	0.005	0.005	0.005	0.005	0.005	0
2026-08-21	0.005	0.005	0.005	0.005	0.005	0
2026-08-20	0.005	0.005	0.005	0.005	0.005	393
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.005	0.005	0.005	0.005	0.005	200,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	970,000
2026-08-14	0.005	0.005	0.005	0.005	0.005	1,019,177
2026-08-13	0.005	0.006	0.005	0.006	0.006	694,926
2026-08-12	0.006	0.006	0.006	0.006	0.006	513,638
2026-08-11	0.006	0.006	0.005	0.006	0.006	1,627,392
2026-08-10	0.006	0.006	0.006	0.006	0.006	125,000
2026-08-07	0.006	0.006	0.006	0.006	0.006	1,960,000
2026-08-06	0.007	0.008	0.007	0.007	0.007	1,057,754
2026-08-05	0.006	0.006	0.006	0.006	0.006	0
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-31	0.006	0.006	0.006	0.006	0.006	0
2026-07-30	0.006	0.006	0.006	0.006	0.006	0
2026-07-29	0.007	0.007	0.006	0.006	0.006	6,203,481
2026-07-28	0.008	0.008	0.008	0.008	0.008	2,505,933
2026-07-27	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.