Cosmo Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.010	0.010	0.009	0.009	0.009	2,262,319
2026-04-30	0.010	0.010	0.009	0.009	0.009	255,944
2026-04-29	0.009	0.009	0.009	0.009	0.009	2,323,686
2026-04-28	0.008	0.008	0.008	0.008	0.008	301,758
2026-04-27	0.008	0.008	0.008	0.008	0.008	2,738,377
2026-04-24	0.009	0.009	0.009	0.009	0.009	260,395
2026-04-23	0.009	0.009	0.008	0.009	0.009	4,296,979
2026-04-22	0.009	0.009	0.008	0.008	0.008	916,021
2026-04-21	0.008	0.008	0.008	0.008	0.008	750,000
2026-04-20	0.009	0.009	0.009	0.009	0.009	55,666

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.