Cosmo Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.021	0.021	0.018	0.019	0.019	1,978,609
2025-11-05	0.025	0.025	0.020	0.022	0.022	2,201,488
2025-11-04	0.024	0.028	0.024	0.027	0.027	815,354
2025-11-03	0.024	0.024	0.024	0.024	0.024	307,148
2025-10-31	0.024	0.024	0.023	0.023	0.023	668,723
2025-10-30	0.021	0.025	0.021	0.023	0.023	597,570
2025-10-29	0.022	0.022	0.021	0.022	0.022	1,464,839
2025-10-28	0.024	0.024	0.024	0.024	0.024	208,333
2025-10-27	0.026	0.026	0.023	0.025	0.025	1,466,518
2025-10-24	0.025	0.025	0.025	0.025	0.025	164,456
2025-10-23	0.024	0.025	0.024	0.025	0.025	871,969
2025-10-22	0.024	0.024	0.022	0.024	0.024	3,575,592
2025-10-21	0.022	0.024	0.022	0.024	0.024	1,102,310
2025-10-20	0.022	0.022	0.021	0.022	0.022	692,490

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.