Compumedics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.290	0.290	0.285	0.285	0.285	6,788
2026-05-01	0.280	0.283	0.280	0.283	0.283	44,827
2026-04-30	0.290	0.290	0.280	0.285	0.285	15,859
2026-04-29	0.300	0.300	0.300	0.300	0.300	0
2026-04-28	0.300	0.305	0.300	0.300	0.300	70,562
2026-04-27	0.290	0.315	0.285	0.310	0.310	69,048
2026-04-24	0.285	0.285	0.285	0.285	0.285	975
2026-04-23	0.295	0.295	0.295	0.295	0.295	0
2026-04-22	0.300	0.300	0.285	0.295	0.295	43,000
2026-04-21	0.280	0.310	0.280	0.300	0.300	112,446

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.