Compumedics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.365	0.385	0.365	0.375	0.375	379,881
2025-11-07	0.345	0.355	0.345	0.355	0.355	10,348
2025-11-06	0.340	0.375	0.320	0.370	0.370	100,389
2025-11-05	0.320	0.345	0.320	0.345	0.345	156,934
2025-11-04	0.330	0.330	0.320	0.320	0.320	64,841
2025-11-03	0.330	0.335	0.330	0.335	0.335	2,641
2025-10-31	0.345	0.345	0.330	0.345	0.345	64,838
2025-10-30	0.335	0.345	0.335	0.345	0.345	27,984
2025-10-29	0.325	0.340	0.320	0.335	0.335	161,116
2025-10-28	0.330	0.330	0.320	0.320	0.320	237,444
2025-10-27	0.330	0.345	0.320	0.345	0.345	62,411
2025-10-24	0.355	0.355	0.330	0.335	0.335	373,422
2025-10-23	0.370	0.370	0.350	0.355	0.355	215,731
2025-10-22	0.390	0.400	0.375	0.400	0.400	187,068
2025-10-21	0.395	0.420	0.385	0.410	0.410	342,596

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.