ChemX Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.026	0.026	0.026	0.026	0.026	0
2025-02-20	0.026	0.026	0.026	0.026	0.026	0
2025-02-19	0.026	0.026	0.026	0.026	0.026	0
2025-02-18	0.026	0.026	0.026	0.026	0.026	0
2025-02-17	0.026	0.026	0.026	0.026	0.026	0
2025-02-14	0.026	0.026	0.026	0.026	0.026	0
2025-02-13	0.026	0.026	0.026	0.026	0.026	0
2025-02-12	0.026	0.026	0.026	0.026	0.026	0
2025-02-11	0.026	0.026	0.026	0.026	0.026	0
2025-02-10	0.026	0.026	0.026	0.026	0.026	0
2025-02-07	0.026	0.026	0.026	0.026	0.026	0
2025-02-06	0.026	0.026	0.026	0.026	0.026	0
2025-02-05	0.026	0.026	0.026	0.026	0.026	0
2025-02-04	0.026	0.026	0.026	0.026	0.026	0
2025-02-03	0.026	0.026	0.026	0.026	0.026	0
2025-01-31	0.026	0.026	0.026	0.026	0.026	0
2025-01-30	0.026	0.026	0.026	0.026	0.026	0
2025-01-29	0.026	0.026	0.026	0.026	0.026	0
2025-01-28	0.026	0.026	0.026	0.026	0.026	0
2025-01-24	0.026	0.026	0.026	0.026	0.026	0
2025-01-23	0.026	0.026	0.026	0.026	0.026	0
2025-01-22	0.026	0.026	0.026	0.026	0.026	0
2025-01-21	0.026	0.026	0.026	0.026	0.026	0
2025-01-20	0.026	0.026	0.026	0.026	0.026	0
2025-01-17	0.026	0.026	0.026	0.026	0.026	0
2025-01-16	0.026	0.026	0.026	0.026	0.026	0
2025-01-15	0.026	0.026	0.026	0.026	0.026	0
2025-01-14	0.026	0.026	0.026	0.026	0.026	0
2025-01-13	0.026	0.026	0.026	0.026	0.026	0
2025-01-10	0.026	0.026	0.026	0.026	0.026	0
2025-01-09	0.026	0.026	0.026	0.026	0.026	0
2025-01-08	0.026	0.026	0.026	0.026	0.026	0
2025-01-07	0.026	0.026	0.026	0.026	0.026	0
2025-01-06	0.026	0.026	0.026	0.026	0.026	0
2025-01-03	0.026	0.026	0.026	0.026	0.026	0
2025-01-02	0.026	0.026	0.026	0.026	0.026	0
2024-12-31	0.026	0.026	0.026	0.026	0.026	0
2024-12-30	0.026	0.026	0.026	0.026	0.026	0
2024-12-27	0.026	0.026	0.026	0.026	0.026	0
2024-12-24	0.026	0.026	0.026	0.026	0.026	0
2024-12-23	0.026	0.026	0.026	0.026	0.026	0
2024-12-20	0.026	0.026	0.026	0.026	0.026	0
2024-12-19	0.026	0.026	0.026	0.026	0.026	0
2024-12-18	0.026	0.026	0.026	0.026	0.026	0
2024-12-17	0.026	0.026	0.026	0.026	0.026	0
2024-12-16	0.027	0.027	0.026	0.026	0.026	50,000
2024-12-13	0.026	0.026	0.024	0.024	0.024	90,115
2024-12-12	0.032	0.032	0.026	0.026	0.026	496,903
2024-12-11	0.031	0.031	0.031	0.031	0.031	0
2024-12-10	0.031	0.031	0.031	0.031	0.031	100,000
2024-12-09	0.031	0.031	0.031	0.031	0.031	153,689
2024-12-06	0.032	0.032	0.032	0.032	0.032	0
2024-12-05	0.032	0.032	0.032	0.032	0.032	10,721
2024-12-04	0.034	0.034	0.032	0.032	0.032	129,323
2024-12-03	0.032	0.032	0.032	0.032	0.032	71,428
2024-12-02	0.034	0.034	0.034	0.034	0.034	21,500
2024-11-29	0.035	0.035	0.035	0.035	0.035	244,295
2024-11-28	0.035	0.035	0.035	0.035	0.035	425,000
2024-11-27	0.037	0.037	0.036	0.036	0.036	159,967
2024-11-26	0.036	0.036	0.036	0.036	0.036	56,000

← NewerPage 8 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.