Centuria Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.360 | 3.360 | 3.240 | 3.260 | 2.467 | 1,064,258 |
| 2021-10-27 | 3.270 | 3.370 | 3.250 | 3.350 | 2.536 | 2,163,554 |
| 2021-10-26 | 3.280 | 3.320 | 3.280 | 3.280 | 2.483 | 1,080,913 |
| 2021-10-25 | 3.340 | 3.340 | 3.270 | 3.270 | 2.475 | 567,370 |
| 2021-10-22 | 3.250 | 3.310 | 3.250 | 3.310 | 2.505 | 779,143 |
| 2021-10-21 | 3.270 | 3.280 | 3.230 | 3.250 | 2.460 | 1,583,239 |
| 2021-10-20 | 3.350 | 3.350 | 3.250 | 3.250 | 2.460 | 1,346,457 |
| 2021-10-19 | 3.250 | 3.320 | 3.250 | 3.320 | 2.513 | 868,223 |
| 2021-10-18 | 3.310 | 3.350 | 3.280 | 3.290 | 2.490 | 1,159,589 |
| 2021-10-15 | 3.310 | 3.370 | 3.300 | 3.320 | 2.513 | 1,530,531 |
| 2021-10-14 | 3.230 | 3.330 | 3.230 | 3.310 | 2.505 | 887,390 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0520 AUD |
| 2025-12-30 | 0.0518 AUD |
| 2025-06-27 | 0.0518 AUD |
| 2024-12-30 | 0.0518 AUD |
| 2024-06-27 | 0.0498 AUD |
| 2023-12-28 | 0.0498 AUD |
| 2023-06-29 | 0.0577 AUD |
| 2022-12-29 | 0.0577 AUD |
| 2022-06-29 | 0.0548 AUD |
| 2021-12-30 | 0.0548 AUD |
| 2021-05-24 | 0.0548 AUD |
| 2020-12-30 | 0.0448 AUD |
| 2020-06-29 | 0.0517 AUD |
| 2019-12-30 | 0.0448 AUD |
| 2019-06-27 | 0.0497 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.