Centuria Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.660 | 1.708 | 1.660 | 1.685 | 1.642 | 1,913,812 |
| 2026-04-29 | 1.625 | 1.715 | 1.625 | 1.685 | 1.642 | 1,137,767 |
| 2026-04-28 | 1.650 | 1.685 | 1.645 | 1.680 | 1.637 | 1,039,953 |
| 2026-04-27 | 1.680 | 1.685 | 1.645 | 1.660 | 1.618 | 729,209 |
| 2026-04-24 | 1.685 | 1.690 | 1.670 | 1.680 | 1.637 | 1,215,502 |
| 2026-04-23 | 1.630 | 1.705 | 1.605 | 1.680 | 1.637 | 2,615,205 |
| 2026-04-22 | 1.625 | 1.645 | 1.610 | 1.645 | 1.603 | 3,173,267 |
| 2026-04-21 | 1.560 | 1.635 | 1.560 | 1.635 | 1.593 | 3,509,150 |
| 2026-04-20 | 1.530 | 1.590 | 1.530 | 1.580 | 1.540 | 2,124,112 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0520 AUD |
| 2025-12-30 | 0.0518 AUD |
| 2025-06-27 | 0.0518 AUD |
| 2024-12-30 | 0.0518 AUD |
| 2024-06-27 | 0.0498 AUD |
| 2023-12-28 | 0.0498 AUD |
| 2023-06-29 | 0.0577 AUD |
| 2022-12-29 | 0.0577 AUD |
| 2022-06-29 | 0.0548 AUD |
| 2021-12-30 | 0.0548 AUD |
| 2021-05-24 | 0.0548 AUD |
| 2020-12-30 | 0.0448 AUD |
| 2020-06-29 | 0.0517 AUD |
| 2019-12-30 | 0.0448 AUD |
| 2019-06-27 | 0.0497 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.